Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (OP: FISOF )

0.2570 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0718 0.0799 0.0671 0.0680 111,999 -0.00(-2.16%)
Apr 29, 2019 0.0671 0.0740 0.0671 0.0695 30,958 -0.01(-16.27%)
Apr 26, 2019 0.0830 0.0830 0.0830 0.0830 2,000 +0.00(+0.00%)
Apr 25, 2019 0.0830 0.0830 0.0830 0.0830 2,000 +0.01(+8.21%)
Apr 23, 2019 0.0767 0.0767 0.0767 0 -0.01(-8.25%)
Apr 22, 2019 0.0729 0.0850 0.0729 0.0836 11,275 +0.00(+0.24%)
Apr 18, 2019 0.0841 0.0887 0.0812 0.0834 40,600 +0.00(+0.36%)
Apr 17, 2019 0.0924 0.0924 0.0831 0.0831 3,500 -0.01(-7.67%)
Apr 16, 2019 0.0880 0.0960 0.0851 0.0900 10,333 +0.00(+2.04%)
Apr 15, 2019 0.0960 0.0960 0.0882 0.0882 23,513 -0.00(-1.78%)
Apr 12, 2019 0.0926 0.0926 0.0898 0.0898 20,900 -0.00(-4.47%)
Apr 10, 2019 0.0940 0.0940 0.0940 0 -0.00(-3.09%)
Apr 09, 2019 0.0909 0.1033 0.0909 0.0970 40,600 +0.02(+20.35%)
Apr 08, 2019 0.0806 0.0806 0.0806 0.0806 183 -0.01(-12.10%)
Apr 05, 2019 0.0846 0.0917 0.0812 0.0917 25,800 +0.01(+11.15%)
Apr 04, 2019 0.0849 0.0879 0.0825 0.0825 45,725 -0.00(-1.67%)
Apr 03, 2019 0.0750 0.0846 0.0750 0.0839 75,963 +0.01(+19.86%)
Apr 02, 2019 0.0750 0.0750 0.0700 0.0700 24,000 -0.01(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.