Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0003 0.0003 0.0002 0.0003 51,932,628 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0002 0.0003 55,165,000 -0.00(-25.00%)
Mar 26, 2024 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+33.33%)
Mar 22, 2024 0.0003 0 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0004 0.0002 0.0003 16,791,668 -0.00(-25.00%)
Mar 20, 2024 0.0003 0.0004 0.0003 0.0004 1,416,363 +0.00(+100.00%)
Mar 19, 2024 0.0003 0.0004 0.0002 0.0002 16,240,000 -0.00(-50.00%)
Mar 18, 2024 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0004 0.0004 754,310 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0004 0.0003 0.0004 1,084,632 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0004 0.0004 0.0004 7,309 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0004 0.0003 0.0004 2,394,194 +0.00(+33.33%)
Mar 11, 2024 0.0003 0.0004 0.0003 0.0003 3,136,541 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0004 0.0002 0.0003 38,752,296 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0004 0.0003 0.0003 32,029,784 -0.00(-25.00%)
Mar 06, 2024 0.0004 0.0004 0.0004 0.0004 1,990,000 +0.00(+33.33%)
Mar 05, 2024 0.0003 0.0004 0.0003 0.0003 11,453,502 -0.00(-25.00%)
Mar 04, 2024 0.0003 0.0004 0.0003 0.0004 8,389,200 +0.00(+0.00%)
Mar 01, 2024 0.0003 0.0004 0.0003 0.0004 28,030,928 +0.00(+0.00%)
Feb 29, 2024 0.0004 0.0004 0.0003 0.0004 26,587,996 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0004 0.0003 0.0004 52,390,764 -0.00(-20.00%)
Feb 27, 2024 0.0004 0.0005 0.0004 0.0005 645,200 +0.00(+25.00%)
Feb 26, 2024 0.0004 0.0005 0.0004 0.0004 6,030,698 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0004 0.0004 0.0004 641,521 +0.00(+33.33%)
Feb 22, 2024 0.0004 0.0004 0.0003 0.0003 43,055,088 +0.00(+0.00%)
Feb 21, 2024 0.0005 0.0005 0.0003 0.0003 42,110,000 -0.00(-40.00%)
Feb 20, 2024 0.0004 0.0005 0.0004 0.0005 102,000 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0005 0.0003 0.0005 20,248,960 +0.00(+25.00%)
Feb 15, 2024 0.0003 0.0004 0.0003 0.0004 10,289,999 +0.00(+33.33%)
Feb 14, 2024 0.0005 0.0005 0.0003 0.0003 33,490,332 -0.00(-40.00%)
Feb 13, 2024 0.0004 0.0005 0.0004 0.0005 50,319,100 +0.00(+0.00%)
Feb 12, 2024 0.0006 0.0006 0.0005 0.0005 28,075,996 -0.00(-16.67%)
Feb 09, 2024 0.0005 0.0007 0.0005 0.0006 29,653,772 +0.00(+0.00%)
Feb 08, 2024 0.0006 0.0006 0.0005 0.0006 28,096,072 +0.00(+20.00%)
Feb 07, 2024 0.0006 0.0006 0.0005 0.0005 600,195 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0006 0.0005 0.0005 697,429 -0.00(-16.67%)
Feb 05, 2024 0.0006 0.0006 0.0005 0.0006 1,428,266 +0.00(+20.00%)
Feb 02, 2024 0.0004 0.0006 0.0004 0.0005 32,663,432 +0.00(+25.00%)
Feb 01, 2024 0.0005 0.0005 0.0004 0.0004 25,727,296 -0.00(-20.00%)
Jan 31, 2024 0.0005 0.0006 0.0004 0.0005 41,565,756 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0006 0.0005 0.0005 25,203,938 -0.00(-16.67%)
Jan 29, 2024 0.0006 0.0006 0.0005 0.0006 296,166 +0.00(+20.00%)
Jan 26, 2024 0.0006 0.0006 0.0005 0.0005 24,920,316 -0.00(-16.67%)
Jan 25, 2024 0.0008 0.0008 0.0005 0.0006 16,015,675 -0.00(-25.00%)
Jan 24, 2024 0.0007 0.0009 0.0006 0.0008 31,360,498 +0.00(+14.29%)
Jan 23, 2024 0.0006 0.0007 0.0005 0.0007 7,307,464 +0.00(+40.00%)
Jan 22, 2024 0.0005 0.0007 0.0005 0.0005 9,696,693 -0.00(-28.57%)
Jan 19, 2024 0.0006 0.0007 0.0004 0.0007 39,552,272 +0.00(+0.00%)
Jan 18, 2024 0.0008 0.0008 0.0006 0.0007 18,346,748 -0.00(-12.50%)
Jan 17, 2024 0.0008 0.0009 0.0007 0.0008 8,138,800 +0.00(+14.29%)
Jan 16, 2024 0.0009 0.0009 0.0006 0.0007 25,573,668 -0.00(-30.00%)
Jan 12, 2024 0.0010 0.0010 0.0009 0.0010 4,347,923 +0.00(+0.00%)
Jan 11, 2024 0.0010 0.0011 0.0009 0.0010 9,993,550 -0.00(-9.09%)
Jan 10, 2024 0.0013 0.0013 0.0011 0.0011 7,853,059 -0.00(-15.38%)
Jan 09, 2024 0.0012 0.0013 0.0012 0.0013 2,388,418 +0.00(+18.18%)
Jan 08, 2024 0.0014 0.0015 0.0011 0.0011 4,844,333 -0.00(-8.33%)
Jan 05, 2024 0.0012 0.0015 0.0010 0.0012 20,593,082 +0.00(+0.00%)
Jan 04, 2024 0.0015 0.0015 0.0011 0.0012 23,358,836 -0.00(-20.00%)
Jan 03, 2024 0.0014 0.0018 0.0011 0.0015 28,448,484 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.