Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0055 0.0055 0.0040 0.0055 3,935,353 -0.00(-15.38%)
Oct 30, 2023 0.0065 0.0065 0.0060 0.0065 31,600 +0.00(+3.17%)
Oct 27, 2023 0.0062 0.0070 0.0062 0.0063 90,500 +0.00(+18.87%)
Oct 26, 2023 0.0050 0.0060 0.0050 0.0053 134,595 +0.00(+20.45%)
Oct 25, 2023 0.0072 0.0072 0.0040 0.0044 3,024,431 -0.00(-38.89%)
Oct 24, 2023 0.0062 0.0086 0.0060 0.0072 253,388 +0.00(+12.50%)
Oct 23, 2023 0.0064 0.0064 0.0063 0.0064 35,430 -0.00(-1.54%)
Oct 20, 2023 0.0067 0.0067 0.0064 0.0065 40,401 -0.00(-2.99%)
Oct 19, 2023 0.0069 0.0069 0.0067 0.0067 10,500 +0.00(+3.08%)
Oct 18, 2023 0.0066 0.0069 0.0060 0.0065 1,555,765 +0.00(+6.56%)
Oct 17, 2023 0.0083 0.0085 0.0055 0.0061 2,801,063 -0.00(-18.67%)
Oct 16, 2023 0.0150 0.0135 0.0074 0.0075 1,158,340 +0.00(+0.00%)
Oct 13, 2023 0.0108 0.0116 0.0072 0.0075 1,390,563 -0.00(-25.74%)
Oct 12, 2023 0.0110 0.0110 0.0101 0.0101 110,000 -0.00(-27.34%)
Oct 11, 2023 0.0100 0.0154 0.0100 0.0139 330,000 +0.00(+11.20%)
Oct 10, 2023 0.0132 0.0132 0.0100 0.0125 158,783 +0.00(+23.76%)
Oct 09, 2023 0.0103 0.0132 0.0100 0.0101 240,244 -0.00(-2.88%)
Oct 06, 2023 0.0100 0.0160 0.0100 0.0104 373,990 -0.00(-12.61%)
Oct 05, 2023 0.0130 0.0130 0.0100 0.0119 160,000 -0.00(-3.25%)
Oct 04, 2023 0.0100 0.0123 0.0100 0.0123 165,000 +0.00(+2.50%)
Oct 03, 2023 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Oct 02, 2023 0.0101 0.0120 0.0101 0.0120 102,000 -0.00(-12.41%)
Sep 29, 2023 0.0101 0.0159 0.0101 0.0137 126,400 +0.00(+37.00%)
Sep 28, 2023 0.0155 0.0165 0.0100 0.0100 347,200 -0.00(-28.57%)
Sep 27, 2023 0.0220 0.0220 0.0140 0.0140 169,544 -0.00(-17.65%)
Sep 26, 2023 0.0216 0.0216 0.0170 0.0170 153,340 +0.00(+0.00%)
Sep 25, 2023 0.0170 0.0189 0.0170 0.0170 185,780 -0.00(-14.57%)
Sep 22, 2023 0.0130 0.0220 0.0101 0.0199 540,620 +0.01(+99.00%)
Sep 21, 2023 0.0120 0.0140 0.0100 0.0100 334,540 +0.00(+0.00%)
Sep 20, 2023 0.0120 0.0120 0.0091 0.0100 807,159 +0.00(+0.00%)
Sep 19, 2023 0.0105 0.0130 0.0085 0.0100 393,470 -0.00(-23.08%)
Sep 18, 2023 0.0105 0.0130 0.0105 0.0130 61,640 +0.00(+0.00%)
Sep 15, 2023 0.0123 0.0145 0.0101 0.0130 650,532 +0.00(+0.00%)
Sep 14, 2023 0.0110 0.0130 0.0103 0.0130 390,726 +0.00(+30.00%)
Sep 13, 2023 0.0160 0.0160 0.0100 0.0100 758,495 -0.01(-37.50%)
Sep 12, 2023 0.0185 0.0229 0.0160 0.0160 602,688 -0.00(-20.00%)
Sep 11, 2023 0.0150 0.0200 0.0150 0.0200 278,655 +0.00(+21.21%)
Sep 08, 2023 0.0165 0.0178 0.0140 0.0165 310,400 +0.00(+15.38%)
Sep 07, 2023 0.0210 0.0228 0.0143 0.0143 196,590 -0.00(-15.88%)
Sep 06, 2023 0.0172 0.0177 0.0100 0.0170 213,600 +0.00(+21.43%)
Sep 05, 2023 0.0160 0.0200 0.0134 0.0140 176,453 -0.00(-12.50%)
Sep 01, 2023 0.0127 0.0160 0.0127 0.0160 424,311 +0.00(+15.94%)
Aug 31, 2023 0.0131 0.0140 0.0110 0.0138 76,116 +0.00(+15.00%)
Aug 30, 2023 0.0122 0.0142 0.0110 0.0120 115,402 -0.00(-20.00%)
Aug 29, 2023 0.0150 0.0150 0.0115 0.0150 63,050 +0.00(+25.00%)
Aug 28, 2023 0.0131 0.0150 0.0115 0.0120 286,179 -0.00(-11.11%)
Aug 25, 2023 0.0125 0.0135 0.0125 0.0135 60,200 -0.00(-8.16%)
Aug 24, 2023 0.0130 0.0148 0.0123 0.0147 89,716 -0.00(-2.00%)
Aug 23, 2023 0.0130 0.0170 0.0130 0.0150 50,500 -0.00(-11.76%)
Aug 22, 2023 0.0156 0.0170 0.0130 0.0170 43,310 +0.00(+0.00%)
Aug 21, 2023 0.0159 0.0170 0.0107 0.0170 261,437 +0.00(+13.33%)
Aug 18, 2023 0.0120 0.0150 0.0106 0.0150 63,700 +0.00(+10.29%)
Aug 17, 2023 0.0130 0.0150 0.0121 0.0136 135,400 +0.00(+4.62%)
Aug 16, 2023 0.0134 0.0159 0.0130 0.0130 289,137 -0.00(-23.53%)
Aug 15, 2023 0.0158 0.0170 0.0125 0.0170 227,907 +0.00(+0.00%)
Aug 14, 2023 0.0194 0.0194 0.0120 0.0170 126,490 -0.00(-12.37%)
Aug 11, 2023 0.0158 0.0194 0.0139 0.0194 55,190 -0.00(-0.51%)
Aug 10, 2023 0.0190 0.0195 0.0138 0.0195 251,653 +0.00(+30.00%)
Aug 09, 2023 0.0151 0.0190 0.0150 0.0150 225,108 -0.00(-0.66%)
Aug 08, 2023 0.0122 0.0179 0.0121 0.0151 483,175 +0.00(+23.77%)
Aug 07, 2023 0.0225 0.0243 0.0122 0.0122 372,940 -0.01(-45.54%)
Aug 04, 2023 0.0208 0.0224 0.0200 0.0224 101,657 +0.00(+1.82%)
Aug 03, 2023 0.0184 0.0220 0.0184 0.0220 399,507 +0.00(+12.82%)
Aug 02, 2023 0.0240 0.0240 0.0186 0.0195 185,965 -0.00(-18.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.