Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Code Green Apparel Corp (OP: CGAC )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0016	0.0016	0.0016	0	+0.00(+23.08%)
May 27, 2020		0.0013	0.0013	0.0013	1	+0.00(+0.00%)
May 22, 2020		0.0013	0.0013	0.0013	0	+0.00(+44.44%)
May 21, 2020	0.0011	0.0011	0.0009	0.0009	2,536,903	-0.00(-43.75%)
May 15, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 13, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 12, 2020		0.0016	0.0016	0.0016	1	+0.00(+0.00%)
May 08, 2020		0.0016	0.0016	0.0016	0	+0.00(+14.29%)
May 07, 2020	0.0016	0.0016	0.0014	0.0014	287,448	+0.00(+27.27%)
May 05, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 29, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 28, 2020		0.0011	0.0011	0.0011	1	+0.00(+0.00%)
Apr 27, 2020	0.0011	0.0011	0.0011	0.0011	157	-0.00(-31.25%)
Apr 23, 2020		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Apr 22, 2020		0.0015	0.0015	0.0015	1	+0.00(+0.00%)
Apr 15, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 13, 2020		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Apr 09, 2020	0.0013	0.0014	0.0012	0.0012	51,300	-0.00(-20.00%)
Apr 07, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 02, 2020		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Mar 30, 2020		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Mar 27, 2020	0.0010	0.0020	0.0010	0.0015	2,734,800	+0.00(+87.50%)
Mar 26, 2020	0.0010	0.0010	0.0008	0.0008	983,000	-0.00(-20.00%)
Mar 25, 2020	0.0013	0.0013	0.0010	0.0010	607,117	-0.00(-33.33%)
Mar 19, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 18, 2020	0.0013	0.0015	0.0013	0.0015	36,706	+0.00(+0.00%)
Mar 17, 2020		0.0015	0.0015	0.0015	13	+0.00(+0.00%)
Mar 06, 2020		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Mar 03, 2020		0.0011	0.0011	0.0011	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Code Green Apparel Corp (OP: CGAC )

Historical Prices