Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP: CGAC )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 2,360,000 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 125,000 +0.00(+0.00%)
Apr 26, 2024 0.0003 0.0003 0.0002 0.0003 3,709,064 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 11,606,666 +0.00(+50.00%)
Apr 24, 2024 0.0003 0.0003 0.0002 0.0002 894,567 -0.00(-33.33%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 3,403,833 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0003 0.0002 0.0003 17,000,000 +0.00(+0.00%)
Apr 19, 2024 0.0004 0.0004 0.0002 0.0003 7,870,101 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0003 0.0003 0.0003 106,914,096 +0.00(+50.00%)
Apr 17, 2024 0.0003 0.0003 0.0002 0.0002 6,804,996 -0.00(-33.33%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0003 28,052,000 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0004 0.0002 0.0003 40,696,360 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 3,840,230 +0.00(+0.00%)
Apr 11, 2024 0.0004 0.0004 0.0003 0.0003 22,739,960 -0.00(-25.00%)
Apr 10, 2024 0.0002 0.0004 0.0002 0.0004 11,356,109 +0.00(+33.33%)
Apr 09, 2024 0.0003 0.0004 0.0002 0.0003 88,289,944 -0.00(-25.00%)
Apr 08, 2024 0.0004 0.0004 0.0003 0.0004 12,057,311 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0004 0.0002 0.0004 344,677,088 +0.00(+100.00%)
Apr 04, 2024 0.0006 0.0006 0.0002 0.0002 454,781,472 -0.00(-66.67%)
Apr 03, 2024 0.0006 0.0006 0.0005 0.0006 122,466,256 +0.00(+0.00%)
Apr 02, 2024 0.0010 0.0010 0.0006 0.0006 217,409,632 -0.00(-40.00%)
Apr 01, 2024 0.0010 0.0010 0.0008 0.0010 8,345,325 +0.00(+11.11%)
Mar 28, 2024 0.0009 0.0010 0.0008 0.0009 30,019,906 +0.00(+0.00%)
Mar 27, 2024 0.0011 0.0011 0.0009 0.0009 47,998,704 -0.00(-18.18%)
Mar 26, 2024 0.0010 0.0011 0.0010 0.0011 28,600,456 +0.00(+0.00%)
Mar 25, 2024 0.0007 0.0011 0.0007 0.0011 91,558,096 +0.00(+37.50%)
Mar 22, 2024 0.0008 0.0008 0.0007 0.0008 5,243,953 +0.00(+0.00%)
Mar 21, 2024 0.0007 0.0008 0.0006 0.0008 9,069,301 +0.00(+14.29%)
Mar 20, 2024 0.0006 0.0008 0.0006 0.0007 20,848,056 +0.00(+0.00%)
Mar 19, 2024 0.0008 0.0008 0.0006 0.0007 91,984,736 -0.00(-12.50%)
Mar 18, 2024 0.0009 0.0009 0.0008 0.0008 44,743,204 -0.00(-11.11%)
Mar 15, 2024 0.0010 0.0010 0.0008 0.0009 28,112,422 +0.00(+0.00%)
Mar 14, 2024 0.0010 0.0012 0.0009 0.0009 38,927,980 -0.00(-25.00%)
Mar 13, 2024 0.0010 0.0012 0.0010 0.0012 30,783,466 +0.00(+20.00%)
Mar 12, 2024 0.0012 0.0012 0.0009 0.0010 92,891,072 -0.00(-16.67%)
Mar 11, 2024 0.0011 0.0012 0.0011 0.0012 48,437,336 +0.00(+9.09%)
Mar 08, 2024 0.0010 0.0011 0.0010 0.0011 11,864,234 +0.00(+10.00%)
Mar 07, 2024 0.0012 0.0012 0.0009 0.0010 62,518,288 -0.00(-9.09%)
Mar 06, 2024 0.0011 0.0012 0.0010 0.0011 56,804,168 -0.00(-8.33%)
Mar 05, 2024 0.0012 0.0013 0.0011 0.0012 63,857,928 -0.00(-7.69%)
Mar 04, 2024 0.0014 0.0015 0.0012 0.0013 85,321,904 -0.00(-7.14%)
Mar 01, 2024 0.0012 0.0014 0.0011 0.0014 30,751,164 +0.00(+16.67%)
Feb 29, 2024 0.0010 0.0013 0.0010 0.0012 69,707,504 +0.00(+9.09%)
Feb 28, 2024 0.0012 0.0013 0.0011 0.0011 104,752,848 -0.00(-8.33%)
Feb 27, 2024 0.0010 0.0012 0.0010 0.0012 141,198,624 +0.00(+33.33%)
Feb 26, 2024 0.0008 0.0011 0.0007 0.0009 86,295,832 +0.00(+28.57%)
Feb 23, 2024 0.0009 0.0009 0.0007 0.0007 23,776,044 -0.00(-12.50%)
Feb 22, 2024 0.0008 0.0009 0.0007 0.0008 9,393,798 +0.00(+0.00%)
Feb 21, 2024 0.0009 0.0009 0.0008 0.0008 23,233,328 -0.00(-11.11%)
Feb 20, 2024 0.0008 0.0009 0.0007 0.0009 65,563,824 +0.00(+12.50%)
Feb 16, 2024 0.0009 0.0010 0.0007 0.0008 125,248,688 -0.00(-20.00%)
Feb 15, 2024 0.0010 0.0013 0.0009 0.0010 265,484,992 +0.00(+11.11%)
Feb 14, 2024 0.0006 0.0010 0.0006 0.0009 264,409,248 +0.00(+50.00%)
Feb 13, 2024 0.0006 0.0007 0.0006 0.0006 50,551,664 +0.00(+0.00%)
Feb 12, 2024 0.0006 0.0007 0.0005 0.0006 79,732,000 +0.00(+0.00%)
Feb 09, 2024 0.0005 0.0006 0.0005 0.0006 24,920,148 +0.00(+20.00%)
Feb 08, 2024 0.0006 0.0006 0.0005 0.0005 28,041,280 -0.00(-16.67%)
Feb 07, 2024 0.0005 0.0006 0.0005 0.0006 11,999,000 +0.00(+20.00%)
Feb 06, 2024 0.0005 0.0006 0.0004 0.0005 34,693,424 +0.00(+0.00%)
Feb 05, 2024 0.0006 0.0006 0.0004 0.0005 127,143,872 -0.00(-16.67%)
Feb 02, 2024 0.0006 0.0007 0.0005 0.0006 25,481,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.