Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0110 -0.0019 (-14.73%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 5 -0.00(-30.07%)
Jan 30, 2024 0.0143 0.0143 0.0143 0.0143 100 +0.00(+19.17%)
Jan 29, 2024 0.0128 0.0128 0.0120 0.0120 164,000 -0.00(-12.41%)
Jan 26, 2024 0.0148 0.0148 0.0137 0.0137 689 -0.00(-1.44%)
Jan 25, 2024 0.0150 0.0150 0.0139 0.0139 3,000 -0.00(-23.20%)
Jan 24, 2024 0.0159 0.0181 0.0159 0.0181 8,000 +0.01(+50.83%)
Jan 23, 2024 0.0120 0.0120 0.0120 0.0120 10,244 -0.00(-19.46%)
Jan 22, 2024 0.0120 0.0149 0.0120 0.0149 23,700 -0.00(-0.67%)
Jan 19, 2024 0.0167 0.0167 0.0150 0.0150 9,415 -0.00(-22.68%)
Jan 18, 2024 0.0190 0.0194 0.0190 0.0194 27,249 +0.01(+74.77%)
Jan 16, 2024 0.0111 0 -0.00(-14.62%)
Jan 12, 2024 0.0115 0.0130 0.0104 0.0130 158,904 +0.00(+18.18%)
Jan 11, 2024 0.0100 0.0110 0.0100 0.0110 2,560 -0.00(-16.67%)
Jan 10, 2024 0.0105 0.0132 0.0105 0.0132 25,145 +0.00(+14.78%)
Jan 09, 2024 0.0113 0.0116 0.0105 0.0115 47,470 +0.00(+0.00%)
Jan 08, 2024 0.0115 0.0130 0.0114 0.0115 55,840 -0.00(-4.17%)
Jan 05, 2024 0.0114 0.0120 0.0114 0.0120 111,071 +0.00(+6.19%)
Jan 04, 2024 0.0132 0.0132 0.0113 0.0113 3,591 -0.00(-15.04%)
Jan 03, 2024 0.0133 0.0133 0.0133 0.0133 1,500 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.