Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 6.000 26 -0.07(-1.15%)
Apr 20, 2023 6.070 0 -0.08(-1.30%)
Apr 19, 2023 6.150 6.150 6.150 6.150 100 -0.05(-0.81%)
Apr 17, 2023 6.200 0 -0.20(-3.13%)
Apr 14, 2023 6.000 6.400 6.000 6.400 929 +0.25(+4.07%)
Apr 13, 2023 6.150 6.150 6.150 6.150 150 +0.10(+1.65%)
Apr 12, 2023 6.030 6.050 6.030 6.050 203 -0.03(-0.49%)
Apr 10, 2023 6.080 143 -0.07(-1.14%)
Apr 06, 2023 6.100 6.150 6.100 6.150 980 -0.05(-0.81%)
Apr 05, 2023 6.200 6.200 6.200 6.200 608 +0.02(+0.26%)
Apr 03, 2023 6.184 88 -0.27(-4.13%)
Mar 31, 2023 6.400 6.450 6.400 6.450 1,924 +0.30(+4.88%)
Mar 30, 2023 5.950 6.400 5.950 6.150 2,298 +0.05(+0.82%)
Mar 29, 2023 6.400 6.400 6.100 6.100 1,206 +0.16(+2.69%)
Mar 28, 2023 6.440 6.440 5.940 5.940 3,865 -0.51(-7.91%)
Mar 23, 2023 6.450 25 +0.21(+3.37%)
Mar 22, 2023 6.240 6.250 6.240 6.240 720 +0.24(+4.00%)
Mar 21, 2023 5.990 6.240 5.990 6.000 2,085 +0.00(+0.00%)
Mar 20, 2023 6.100 6.100 6.000 6.000 498 -0.10(-1.64%)
Mar 17, 2023 6.330 6.330 5.880 6.100 2,030 +0.22(+3.74%)
Mar 16, 2023 6.200 6.330 5.870 5.880 4,029 +0.07(+1.20%)
Mar 15, 2023 6.280 6.330 5.810 5.810 4,166 -0.44(-7.08%)
Mar 14, 2023 6.380 6.470 6.220 6.253 5,105 -0.02(-0.28%)
Mar 13, 2023 6.400 6.490 6.010 6.270 10,190 +0.26(+4.33%)
Mar 10, 2023 5.750 6.400 5.740 6.010 8,683 +0.31(+5.44%)
Mar 09, 2023 5.800 6.490 5.700 5.700 13,252 -0.02(-0.35%)
Mar 08, 2023 5.800 5.810 5.710 5.720 2,719 +0.02(+0.35%)
Mar 07, 2023 5.800 5.800 5.700 5.700 510 -0.10(-1.72%)
Mar 03, 2023 5.800 0 -0.20(-3.33%)
Feb 28, 2023 6.000 20 +0.00(+0.00%)
Feb 27, 2023 6.200 6.200 6.000 6.000 382 -0.20(-3.23%)
Feb 24, 2023 6.000 6.200 6.000 6.200 1,993 +0.56(+9.93%)
Feb 23, 2023 5.640 5.640 5.640 5.640 260 -0.51(-8.29%)
Feb 16, 2023 6.150 17 -0.10(-1.60%)
Feb 15, 2023 6.300 6.350 6.240 6.250 2,772 -0.09(-1.42%)
Feb 14, 2023 5.850 6.340 5.850 6.340 2,105 +0.96(+17.84%)
Feb 13, 2023 5.380 5.380 5.380 5.380 332 +0.08(+1.51%)
Feb 10, 2023 5.500 5.510 5.270 5.300 4,009 -0.20(-3.64%)
Feb 08, 2023 5.500 26 -0.01(-0.18%)
Feb 07, 2023 5.610 5.622 5.500 5.510 2,307 -0.47(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.