Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED
Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 9.080 9.080 9.080 0 -0.02(-0.22%)
Feb 22, 2021 9.100 9.100 9.100 9.100 814 +0.00(+0.00%)
Feb 18, 2021 9.100 9.100 9.100 0 -1.10(-10.78%)
Feb 16, 2021 10.20 10.20 10.20 0 -0.55(-5.12%)
Feb 12, 2021 10.75 10.75 10.75 10.75 500 -0.75(-6.52%)
Feb 11, 2021 11.50 11.70 11.50 11.50 696 +2.40(+26.37%)
Feb 10, 2021 9.100 9.100 9.100 137 +0.00(+0.00%)
Feb 09, 2021 9.100 9.100 7.770 9.100 151,759 +4.10(+82.00%)
Feb 08, 2021 5.000 5.000 5.000 61 +0.00(+0.00%)
Feb 03, 2021 5.000 5.000 5.000 0 +1.00(+25.00%)
Feb 01, 2021 4.000 4.000 4.000 0 -1.74(-30.31%)
Jan 25, 2021 5.740 5.740 5.740 0 +0.89(+18.35%)
Jan 22, 2021 4.900 4.910 4.800 4.850 23,300 +0.35(+7.78%)
Jan 20, 2021 4.500 4.500 4.500 0 +0.63(+16.28%)
Jan 15, 2021 3.870 3.870 3.870 0 -0.12(-3.01%)
Jan 14, 2021 3.990 3.990 3.990 3.990 400 -0.51(-11.33%)
Jan 13, 2021 4.500 4.500 4.500 21 +0.00(+0.00%)
Jan 08, 2021 4.500 4.500 4.500 0 +1.20(+36.36%)
Dec 29, 2020 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 28, 2020 3.300 3.300 3.300 1 +0.00(+0.00%)
Dec 23, 2020 3.300 3.300 3.300 0 -0.01(-0.30%)
Dec 22, 2020 3.310 3.310 3.310 40 +0.00(+0.00%)
Dec 17, 2020 3.310 3.310 3.310 0 +0.07(+2.16%)
Dec 16, 2020 3.240 3.290 3.240 3.240 3,117 +0.06(+1.89%)
Dec 15, 2020 3.180 3.180 3.180 3.180 101 -0.64(-16.75%)
Dec 14, 2020 3.820 3.820 3.820 3.820 500 +0.48(+14.37%)
Dec 11, 2020 3.720 3.850 3.340 3.340 14,700 -0.29(-7.99%)
Dec 10, 2020 3.600 3.630 3.600 3.630 1,500 +0.10(+2.83%)
Dec 08, 2020 3.530 3.530 3.530 0 -0.17(-4.59%)
Dec 07, 2020 3.600 3.700 3.600 3.700 945 +0.00(+0.00%)
Dec 04, 2020 3.700 3.700 3.700 3.700 1,100 +0.01(+0.27%)
Dec 03, 2020 3.500 3.690 3.500 3.690 1,300 +0.69(+23.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.