Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED
Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2022 0.4000 0 +0.00(+0.00%)
Mar 30, 2022 0.4000 0 +0.35(+698.40%)
Mar 25, 2022 0.0501 0 -0.35(-87.47%)
Mar 24, 2022 0.5000 0.5000 0.4000 0.4000 400 -2.59(-86.62%)
Feb 23, 2022 2.990 0 +2.34(+360.00%)
Feb 18, 2022 0.6500 0 +0.05(+8.33%)
Feb 10, 2022 0.6000 0 +0.10(+20.00%)
Feb 09, 2022 0.5000 0.5000 0.5000 0.5000 201 -0.61(-54.95%)
Jan 27, 2022 1.110 0 -0.24(-17.78%)
Jan 26, 2022 1.500 1.560 1.350 1.350 701 -0.08(-5.59%)
Jan 24, 2022 1.430 0 -0.42(-22.70%)
Jan 21, 2022 1.850 1.850 1.850 1.850 100 +0.02(+1.09%)
Jan 19, 2022 1.830 0 -0.36(-16.44%)
Jan 14, 2022 2.190 0 +0.92(+72.44%)
Jan 12, 2022 2.550 2.550 2.550 1.270 2,591 -0.23(-15.33%)
Jan 10, 2022 1.500 1.500 1.500 0 -0.52(-25.74%)
Jan 07, 2022 2.020 2.020 2.020 2.020 300 -0.49(-19.52%)
Jan 06, 2022 2.510 2.510 2.510 2.510 102 +0.24(+10.57%)
Jan 04, 2022 2.270 2.270 2.270 0 -0.53(-18.93%)
Dec 31, 2021 2.800 2.800 2.800 0 +0.33(+13.36%)
Dec 23, 2021 2.470 2.470 2.470 0 +0.25(+11.26%)
Dec 16, 2021 2.220 2.220 2.220 0 -0.25(-10.12%)
Dec 13, 2021 2.470 2.470 2.470 0 -0.63(-20.32%)
Dec 08, 2021 3.100 3.100 3.100 0 +0.60(+24.00%)
Dec 07, 2021 2.500 2.500 2.500 2.500 160 +0.00(+0.00%)
Nov 30, 2021 2.500 2.500 2.500 0 -0.02(-0.79%)
Nov 29, 2021 2.520 2.520 2.520 2.520 200 +0.45(+21.74%)
Nov 26, 2021 2.070 2.070 2.070 2.070 550 -1.43(-40.86%)
Nov 24, 2021 3.530 3.530 3.500 3.500 1,500 +0.20(+6.06%)
Nov 23, 2021 3.460 3.460 3.300 3.300 290 -0.22(-6.25%)
Nov 22, 2021 3.290 3.520 3.290 3.520 8,498 +1.42(+67.62%)
Nov 18, 2021 2.100 2.100 2.100 0 -0.42(-16.67%)
Nov 17, 2021 2.520 2.520 2.520 2.520 300 -0.87(-25.66%)
Nov 10, 2021 3.390 3.390 3.390 10 +1.36(+67.00%)
Nov 09, 2021 2.030 2.030 2.030 2.030 500 +0.51(+33.55%)
Nov 01, 2021 1.520 1.520 1.520 0 +0.12(+8.57%)
Oct 29, 2021 1.400 1.400 1.400 1.400 800 +0.15(+12.00%)
Oct 27, 2021 1.250 1.250 1.250 0 -0.13(-9.42%)
Oct 26, 2021 1.450 1.380 6,385 -0.27(-16.36%)
Oct 25, 2021 1.650 1.650 1.650 1.650 2,450 -0.35(-17.50%)
Oct 12, 2021 2.000 2.000 2.000 0 +0.05(+2.56%)
Oct 06, 2021 1.950 1.950 1.950 0 +0.15(+8.33%)
Sep 17, 2021 1.800 1.800 1.800 0 -0.20(-10.00%)
Sep 16, 2021 2.000 2.000 2.000 2.000 2,500 -0.19(-8.68%)
Sep 15, 2021 2.190 2.190 2.190 2.190 5,000 -0.06(-2.67%)
Sep 08, 2021 2.250 2.250 2.250 0 -0.75(-25.00%)
Sep 02, 2021 3.000 3.000 3.000 0 +0.55(+22.45%)
Aug 17, 2021 2.450 2.450 2.450 0 -0.01(-0.41%)
Aug 16, 2021 2.610 2.610 2.460 2.460 2,500 -0.39(-13.68%)
Aug 13, 2021 2.850 2.850 2.850 2.850 2,500 -0.95(-25.00%)
Aug 10, 2021 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 09, 2021 3.800 3.800 3.800 3.800 7,245 -0.79(-17.21%)
Aug 04, 2021 4.590 4.590 4.590 0 -0.41(-8.20%)
Jul 23, 2021 5.000 5.000 5.000 1 -0.40(-7.41%)
Jul 14, 2021 5.400 5.400 5.400 0 -0.48(-8.16%)
Jul 13, 2021 5.900 5.900 5.880 5.880 200 -0.12(-2.00%)
Jul 07, 2021 6.000 6.000 6.000 0 -0.45(-6.98%)
Jun 17, 2021 6.010 6.010 6.000 6.450 770 -0.32(-4.73%)
Jun 14, 2021 6.770 6.770 6.770 0 -0.78(-10.33%)
Jun 08, 2021 7.550 7.550 7.550 0 -0.61(-7.48%)
May 19, 2021 8.160 8.160 8.160 0 +2.13(+35.32%)
May 13, 2021 6.030 6.030 6.030 0 -1.70(-21.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.