Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Energy Metals Inc (OP: NDENF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 19, 2020 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-16.00%)
May 14, 2020 0.0025 0.0025 0.0025 0 -0.00(-64.79%)
May 13, 2020 0.0071 0.0071 0.0071 0.0071 1,000 +0.00(+0.00%)
May 07, 2020 0.0071 0.0071 0.0071 0 +0.00(+222.73%)
May 04, 2020 0.0022 0.0022 0.0022 0 -0.00(-63.33%)
Apr 16, 2020 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Apr 07, 2020 0.0063 0.0063 0.0063 0 -0.00(-17.11%)
Apr 06, 2020 0.0076 0.0076 0.0076 0.0076 2,500 -0.00(-20.00%)
Mar 24, 2020 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Mar 19, 2020 0.0095 0.0095 0.0095 0 +0.00(+35.71%)
Mar 18, 2020 0.0070 0.0070 0.0070 0.0070 30,000 -0.00(-22.22%)
Mar 12, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.