Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0054 0.0054 0.0054 0 -0.00(-29.87%)
Sep 26, 2018 0.0060 0.0077 0.0050 0.0077 68,501 +0.00(+8.45%)
Sep 25, 2018 0.0075 0.0075 0.0070 0.0071 50,000 -0.00(-7.79%)
Sep 24, 2018 0.0077 0.0077 0.0077 0.0077 50,000 -0.00(-17.20%)
Sep 21, 2018 0.0093 0.0093 0.0076 0.0093 53,700 +0.00(+24.00%)
Sep 20, 2018 0.0076 0.0076 0.0075 0.0075 55,001 -0.00(-20.21%)
Sep 19, 2018 0.0080 0.0094 0.0076 0.0094 58,001 +0.00(+0.00%)
Sep 18, 2018 0.0095 0.0095 0.0076 0.0094 61,231 +0.00(+0.00%)
Sep 13, 2018 0.0094 0.0094 0.0094 0 -0.00(-1.05%)
Sep 12, 2018 0.0076 0.0095 0.0076 0.0095 27,601 +0.00(+1.06%)
Sep 11, 2018 0.0061 0.0094 0.0061 0.0094 6,158 +0.00(+0.00%)
Sep 10, 2018 0.0073 0.0094 0.0073 0.0094 120,300 +0.00(+0.00%)
Sep 06, 2018 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Sep 04, 2018 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Aug 30, 2018 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Aug 29, 2018 0.0066 0.0094 0.0066 0.0094 203,101 +0.00(+0.00%)
Aug 28, 2018 0.0066 0.0094 0.0066 0.0094 35,770 +0.00(+0.00%)
Aug 27, 2018 0.0085 0.0095 0.0085 0.0094 10,400 +0.00(+0.00%)
Aug 24, 2018 0.0065 0.0098 0.0065 0.0094 179,500 -0.00(-5.05%)
Aug 22, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Aug 20, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Aug 16, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Aug 15, 2018 0.0081 0.0099 0.0081 0.0099 11,000 -0.00(-16.10%)
Aug 13, 2018 0.0118 0.0118 0.0118 0 +0.00(+18.00%)
Aug 10, 2018 0.0101 0.0120 0.0100 0.0100 178,600 -0.00(-9.09%)
Aug 09, 2018 0.0110 0.0110 0.0110 0.0110 2,501 +0.00(+0.00%)
Aug 08, 2018 0.0108 0.0110 0.0108 0.0110 8,001 -0.00(-5.98%)
Aug 07, 2018 0.0065 0.0117 0.0065 0.0117 23,000 -0.00(-14.60%)
Aug 06, 2018 0.0090 0.0144 0.0060 0.0137 76,700 +0.01(+128.33%)
Aug 03, 2018 0.0060 0.0060 0.0060 0.0060 1,500 -0.00(-32.58%)
Aug 02, 2018 0.0060 0.0089 0.0060 0.0089 2,100 +0.00(+0.00%)
Jul 30, 2018 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Jul 27, 2018 0.0090 0.0090 0.0085 0.0089 117,800 -0.00(-11.00%)
Jul 26, 2018 0.0085 0.0100 0.0085 0.0100 51,200 +0.00(+0.00%)
Jul 25, 2018 0.0085 0.0100 0.0085 0.0100 56,000 -0.00(-9.09%)
Jul 24, 2018 0.0100 0.0110 0.0085 0.0110 151,001 -0.00(-4.35%)
Jul 23, 2018 0.0100 0.0120 0.0100 0.0115 105,000 -0.00(-4.17%)
Jul 20, 2018 0.0085 0.0120 0.0085 0.0120 13,000 +0.00(+0.00%)
Jul 19, 2018 0.0090 0.0150 0.0090 0.0120 41,650 -0.00(-20.00%)
Jul 18, 2018 0.0150 0.0150 0.0086 0.0150 75,567 +0.00(+0.00%)
Jul 17, 2018 0.0150 0.0150 0.0085 0.0150 43,000 +0.00(+0.00%)
Jul 16, 2018 0.0080 0.0150 0.0080 0.0150 116,300 +0.00(+0.00%)
Jul 13, 2018 0.0120 0.0500 0.0100 0.0150 1,518,763 +0.01(+172.73%)
Jul 12, 2018 0.0055 0.0055 0.0055 0.0055 900 -0.01(-54.17%)
Jul 11, 2018 0.0055 0.0120 0.0055 0.0120 2,232 +0.00(+0.00%)
Jul 10, 2018 0.0050 0.0120 0.0050 0.0120 2,350 +0.01(+118.18%)
Jul 09, 2018 0.0055 0.0055 0.0055 0.0055 12,301 -0.00(-45.00%)
Jul 06, 2018 0.0055 0.0100 0.0055 0.0100 12,100 -0.00(-16.67%)
Jul 03, 2018 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.