Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0051 0.0051 0.0051 0.0051 110 -0.00(-8.93%)
Oct 30, 2017 0.0041 0.0057 0.0041 0.0056 154,003 +0.00(+40.00%)
Oct 27, 2017 0.0041 0.0041 0.0040 0.0040 45,002 -0.00(-4.76%)
Oct 26, 2017 0.0042 0.0042 0.0042 0.0042 10,285 -0.00(-27.59%)
Oct 23, 2017 0.0058 0.0058 0.0058 1 +0.00(+38.10%)
Oct 20, 2017 0.0042 0.0042 0.0042 0.0042 5,230 -0.00(-27.59%)
Oct 19, 2017 0.0042 0.0058 0.0042 0.0058 31,499 +0.00(+38.10%)
Oct 17, 2017 0.0042 0.0042 0.0042 1 +0.00(+0.00%)
Oct 16, 2017 0.0042 0.0042 0.0042 0.0042 2,020 +0.00(+0.00%)
Oct 13, 2017 0.0042 0.0042 0.0042 0.0042 70,001 +0.00(+5.00%)
Oct 12, 2017 0.0040 0.0040 0.0040 0.0040 50,002 +0.00(+11.11%)
Oct 11, 2017 0.0036 0.0036 0.0036 0.0036 50,016 +0.00(+20.00%)
Oct 09, 2017 0.0030 0.0030 0.0030 12 +0.00(+0.00%)
Oct 06, 2017 0.0030 0.0030 0.0030 0.0030 112 -0.00(-47.37%)
Oct 05, 2017 0.0060 0.0060 0.0040 0.0057 107,720 +0.00(+78.12%)
Oct 04, 2017 0.0101 0.0102 0.0028 0.0032 287,248 -0.01(-68.00%)
Oct 03, 2017 0.0102 0.0102 0.0100 0.0100 101,976 -0.04(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.