Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0132 +0.0013 (+10.92%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.0130	0.0130	0.0130	0	-0.01(-35.00%)
Sep 17, 2019		0.0200	0.0200	0.0200	0	+0.01(+53.85%)
Sep 06, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Aug 28, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Aug 26, 2019		0.0130	0.0130	0.0130	0	-0.01(-33.67%)
Aug 08, 2019		0.0196	0.0196	0.0196	0	-0.00(-2.00%)
Aug 07, 2019	0.0200	0.0200	0.0200	0.0200	5,150	+0.00(+14.29%)
Jul 31, 2019		0.0175	0.0175	0.0175	0	+0.00(+2.34%)
Jul 17, 2019		0.0171	0.0171	0.0171	0	-0.00(-20.47%)
Jul 15, 2019		0.0215	0.0215	0.0215	0	-0.00(-8.51%)
Jul 10, 2019		0.0235	0.0235	0.0235	0	-0.00(-6.00%)
Jul 05, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Datametrex Ai Limit (OP: DTMXF )

Historical Prices