Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0130 -0.0002 (-1.52%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2788 0.2788 0.2788 0 -0.03(-8.89%)
Dec 27, 2017 0.3060 0.3060 0.3060 0 -0.00(-0.23%)
Dec 22, 2017 0.3067 0.3067 0.3067 0 -0.03(-7.76%)
Dec 21, 2017 0.3496 0.3496 0.3325 0.3325 17,670 +0.04(+12.18%)
Dec 20, 2017 0.3038 0.3038 0.2886 0.2964 19,930 -0.01(-4.11%)
Dec 19, 2017 0.3490 0.3490 0.2907 0.3091 145,576 -0.03(-8.28%)
Dec 18, 2017 0.3280 0.3498 0.3060 0.3370 151,670 +0.08(+31.38%)
Dec 15, 2017 0.2430 0.2565 0.2430 0.2565 11,500 +0.06(+30.20%)
Dec 13, 2017 0.1970 0.1970 0.1970 0 -0.00(-0.71%)
Dec 11, 2017 0.1984 0.1984 0.1984 0 +0.02(+13.63%)
Dec 05, 2017 0.1746 0.1746 0.1746 0 +0.01(+3.68%)
Dec 04, 2017 0.1660 0.1660 0.1684 0 +0.00(+1.45%)
Nov 28, 2017 0.1660 0.1660 0.1660 0 -0.02(-12.17%)
Nov 27, 2017 0.1890 0.1890 0.1890 0.1890 9,000 +0.02(+13.17%)
Nov 17, 2017 0.1670 0.1670 0.1670 0 +0.07(+70.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.