Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0002 2,048,600 +0.00(+100.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 256,400 -0.00(-50.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0002 2,035,100 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 4,940,110 +0.00(+100.00%)
Jul 25, 2023 0.0001 0.0002 0.0001 0.0001 291,100 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0001 404,945 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0001 3,585,476 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0001 433,446 -0.00(-50.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0002 2,806,222 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0001 0.0002 2,160,200 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0002 4,749,775 +0.00(+100.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0001 1,706,233 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 209,000 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 50,090 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0001 38,932 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 34,491 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 4,650,050 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 853,900 -0.00(-50.00%)
Jun 30, 2023 0.0002 0 +0.00(+100.00%)
Jun 28, 2023 0.0001 0 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0001 4,088,413 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0001 1,210,500 -0.00(-50.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0002 769,880 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0002 0.0002 156,499 +0.00(+100.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 488,200 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0001 375,386 -0.00(-50.00%)
Jun 15, 2023 0.0001 0.0002 0.0001 0.0002 290,000 -0.00(-33.33%)
May 08, 2023 0.0003 0.0004 0.0001 0.0003 2,709,812 -0.00(-40.00%)
May 05, 2023 0.0004 0.0005 0.0004 0.0005 537,150 +0.00(+25.00%)
May 04, 2023 0.0004 0.0005 0.0003 0.0004 1,272,739 +0.00(+0.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0004 2,114,500 +0.00(+0.00%)
May 02, 2023 0.0004 0.0005 0.0004 0.0004 3,096,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.