Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0038 0.0039 0.0032 0.0036 5,881,401 +0.00(+0.00%)
Aug 28, 2020 0.0041 0.0041 0.0033 0.0036 25,614,400 -0.00(-7.69%)
Aug 27, 2020 0.0037 0.0044 0.0032 0.0039 34,284,240 +0.00(+14.71%)
Aug 26, 2020 0.0029 0.0038 0.0027 0.0034 63,036,032 +0.00(+21.43%)
Aug 25, 2020 0.0030 0.0030 0.0027 0.0028 4,055,331 -0.00(-3.45%)
Aug 24, 2020 0.0030 0.0030 0.0027 0.0029 12,378,185 +0.00(+7.41%)
Aug 21, 2020 0.0030 0.0030 0.0026 0.0027 7,388,600 -0.00(-6.90%)
Aug 20, 2020 0.0030 0.0031 0.0025 0.0029 39,823,864 +0.00(+11.54%)
Aug 19, 2020 0.0031 0.0031 0.0026 0.0026 14,083,673 -0.00(-13.33%)
Aug 18, 2020 0.0033 0.0033 0.0028 0.0030 6,247,914 -0.00(-6.25%)
Aug 17, 2020 0.0034 0.0034 0.0027 0.0032 10,553,029 -0.00(-3.03%)
Aug 14, 2020 0.0027 0.0034 0.0027 0.0033 47,801,000 +0.00(+22.22%)
Aug 13, 2020 0.0024 0.0029 0.0024 0.0027 15,841,444 +0.00(+12.50%)
Aug 12, 2020 0.0029 0.0033 0.0023 0.0024 46,382,432 -0.00(-25.00%)
Aug 11, 2020 0.0026 0.0037 0.0022 0.0032 144,500,992 +0.00(+33.33%)
Aug 10, 2020 0.0029 0.0029 0.0021 0.0024 1,789,600 +0.00(+9.09%)
Aug 07, 2020 0.0026 0.0029 0.0022 0.0022 15,788,700 -0.00(-15.38%)
Aug 06, 2020 0.0021 0.0027 0.0019 0.0026 45,377,188 +0.00(+30.00%)
Aug 05, 2020 0.0022 0.0022 0.0019 0.0020 5,064,143 +0.00(+0.00%)
Aug 04, 2020 0.0018 0.0024 0.0018 0.0020 15,587,398 +0.00(+11.11%)
Aug 03, 2020 0.0019 0.0021 0.0018 0.0018 4,721,366 -0.00(-5.26%)
Jul 31, 2020 0.0020 0.0021 0.0018 0.0019 7,669,900 +0.00(+5.56%)
Jul 30, 2020 0.0022 0.0022 0.0018 0.0018 6,771,516 -0.00(-10.00%)
Jul 29, 2020 0.0022 0.0022 0.0019 0.0020 11,694,466 -0.00(-9.09%)
Jul 28, 2020 0.0023 0.0023 0.0020 0.0022 4,029,588 +0.00(+0.00%)
Jul 27, 2020 0.0025 0.0025 0.0020 0.0022 5,049,241 +0.00(+0.00%)
Jul 24, 2020 0.0023 0.0024 0.0019 0.0022 8,069,400 +0.00(+4.76%)
Jul 23, 2020 0.0026 0.0026 0.0019 0.0021 16,321,400 -0.00(-12.50%)
Jul 22, 2020 0.0025 0.0028 0.0021 0.0024 23,198,764 -0.00(-7.69%)
Jul 21, 2020 0.0018 0.0035 0.0017 0.0026 118,370,824 +0.00(+44.44%)
Jul 20, 2020 0.0017 0.0019 0.0017 0.0018 2,660,007 +0.00(+5.88%)
Jul 17, 2020 0.0019 0.0019 0.0017 0.0017 2,944,600 -0.00(-10.53%)
Jul 16, 2020 0.0018 0.0019 0.0017 0.0019 3,988,267 +0.00(+5.56%)
Jul 15, 2020 0.0018 0.0019 0.0017 0.0018 2,083,307 +0.00(+0.00%)
Jul 14, 2020 0.0016 0.0019 0.0016 0.0018 4,150,040 +0.00(+12.50%)
Jul 13, 2020 0.0017 0.0018 0.0016 0.0016 4,477,215 -0.00(-5.88%)
Jul 10, 2020 0.0018 0.0019 0.0017 0.0017 4,868,100 -0.00(-5.56%)
Jul 09, 2020 0.0020 0.0020 0.0018 0.0018 7,929,030 -0.00(-5.26%)
Jul 08, 2020 0.0017 0.0020 0.0017 0.0019 5,368,690 -0.00(-5.00%)
Jul 07, 2020 0.0017 0.0022 0.0016 0.0020 18,882,648 +0.00(+17.65%)
Jul 06, 2020 0.0018 0.0019 0.0016 0.0017 8,628,375 -0.00(-5.56%)
Jul 02, 2020 0.0018 0.0019 0.0016 0.0018 13,515,900 -0.00(-5.26%)
Jul 01, 2020 0.0020 0.0021 0.0017 0.0019 15,670,062 -0.00(-5.00%)
Jun 30, 2020 0.0021 0.0023 0.0020 0.0020 15,251,433 -0.00(-9.09%)
Jun 29, 2020 0.0022 0.0023 0.0018 0.0022 19,426,516 +0.00(+4.76%)
Jun 26, 2020 0.0023 0.0023 0.0018 0.0021 30,778,300 +0.00(+0.00%)
Jun 25, 2020 0.0020 0.0029 0.0017 0.0021 98,965,752 +0.00(+5.00%)
Jun 24, 2020 0.0015 0.0024 0.0015 0.0020 66,072,760 +0.00(+33.33%)
Jun 23, 2020 0.0015 0.0018 0.0015 0.0015 23,428,360 -0.00(-11.76%)
Jun 22, 2020 0.0019 0.0019 0.0015 0.0017 4,477,564 +0.00(+13.33%)
Jun 19, 2020 0.0018 0.0020 0.0015 0.0015 17,766,400 -0.00(-16.67%)
Jun 18, 2020 0.0019 0.0019 0.0016 0.0018 17,534,396 -0.00(-5.26%)
Jun 17, 2020 0.0021 0.0021 0.0016 0.0019 7,142,039 -0.00(-5.00%)
Jun 16, 2020 0.0020 0.0021 0.0018 0.0020 12,602,443 -0.00(-4.76%)
Jun 15, 2020 0.0020 0.0021 0.0019 0.0021 9,210,970 +0.00(+10.53%)
Jun 12, 2020 0.0016 0.0020 0.0016 0.0019 22,007,100 +0.00(+5.56%)
Jun 11, 2020 0.0018 0.0021 0.0017 0.0018 9,683,345 -0.00(-10.00%)
Jun 10, 2020 0.0024 0.0024 0.0019 0.0020 24,646,608 -0.00(-9.09%)
Jun 09, 2020 0.0024 0.0024 0.0020 0.0022 14,503,584 -0.00(-8.33%)
Jun 08, 2020 0.0020 0.0024 0.0020 0.0024 12,687,068 +0.00(+14.29%)
Jun 05, 2020 0.0023 0.0024 0.0020 0.0021 20,766,298 -0.00(-8.70%)
Jun 04, 2020 0.0023 0.0026 0.0021 0.0023 27,605,460 +0.00(+4.55%)
Jun 03, 2020 0.0030 0.0030 0.0020 0.0022 57,274,792 -0.00(-21.43%)
Jun 02, 2020 0.0049 0.0049 0.0026 0.0028 77,903,312 -0.00(-41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.