Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0019 0.0019 0.0015 0.0016 5,542,792 +0.00(+0.00%)
Apr 29, 2020 0.0020 0.0020 0.0014 0.0016 15,590,595 -0.00(-5.88%)
Apr 28, 2020 0.0016 0.0017 0.0015 0.0017 7,332,137 +0.00(+13.33%)
Apr 27, 2020 0.0016 0.0017 0.0015 0.0015 13,048,420 -0.00(-11.76%)
Apr 24, 2020 0.0019 0.0019 0.0015 0.0017 14,727,800 +0.00(+0.00%)
Apr 23, 2020 0.0015 0.0019 0.0015 0.0017 8,883,326 +0.00(+6.25%)
Apr 22, 2020 0.0018 0.0018 0.0015 0.0016 14,099,639 -0.00(-11.11%)
Apr 21, 2020 0.0015 0.0018 0.0015 0.0018 3,189,788 +0.00(+5.88%)
Apr 20, 2020 0.0021 0.0021 0.0016 0.0017 6,025,342 -0.00(-15.00%)
Apr 17, 2020 0.0022 0.0022 0.0018 0.0020 5,357,700 -0.00(-4.76%)
Apr 16, 2020 0.0022 0.0022 0.0019 0.0021 5,321,202 -0.00(-4.55%)
Apr 15, 2020 0.0022 0.0022 0.0018 0.0022 3,915,125 +0.00(+4.76%)
Apr 14, 2020 0.0022 0.0022 0.0017 0.0021 6,214,977 +0.00(+5.00%)
Apr 13, 2020 0.0015 0.0022 0.0015 0.0020 16,885,966 +0.00(+33.33%)
Apr 09, 2020 0.0014 0.0015 0.0013 0.0015 6,001,700 +0.00(+7.14%)
Apr 08, 2020 0.0011 0.0014 0.0011 0.0014 22,596,080 +0.00(+27.27%)
Apr 07, 2020 0.0011 0.0013 0.0011 0.0011 15,238,344 +0.00(+10.00%)
Apr 06, 2020 0.0011 0.0013 0.0010 0.0010 8,980,658 -0.00(-9.09%)
Apr 03, 2020 0.0012 0.0014 0.0011 0.0011 7,135,400 -0.00(-8.33%)
Apr 02, 2020 0.0014 0.0014 0.0011 0.0012 1,352,739 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.