Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (OP: EQTRF )

0.0885 +0.0088 (+11.04%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2020 0.0508 0.0508 0.0508 0 +0.00(+0.99%)
Feb 21, 2020 0.0500 0.0503 0.0500 0.0503 77,000 -0.01(-16.17%)
Feb 19, 2020 0.0600 0.0600 0.0600 0 +0.01(+19.28%)
Feb 18, 2020 0.0503 0.0503 0.0503 0.0503 7,000 -0.00(-4.19%)
Feb 14, 2020 0.0474 0.0525 0.0474 0.0525 15,000 +0.00(+6.92%)
Feb 10, 2020 0.0491 0.0491 0.0491 0 +0.01(+23.68%)
Feb 07, 2020 0.0397 0.0397 0.0397 0.0397 200 -0.00(-5.25%)
Feb 05, 2020 0.0419 0.0419 0.0419 0 -0.00(-3.90%)
Feb 03, 2020 0.0436 0.0436 0.0436 0 -0.00(-10.29%)
Jan 31, 2020 0.0386 0.0486 0.0386 0.0486 229,500 +0.00(+8.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+2.97%)
Jan 28, 2020 0.0437 0.0487 0.0437 0.0437 12,000 -0.01(-17.08%)
Jan 27, 2020 0.0449 0.0527 0.0449 0.0527 2,500 -0.00(-0.57%)
Jan 24, 2020 0.0530 0.0530 0.0530 0.0530 9,000 +0.00(+2.91%)
Jan 23, 2020 0.0477 0.0515 0.0477 0.0515 2,000 -0.00(-0.96%)
Jan 22, 2020 0.0433 0.0524 0.0433 0.0520 30,500 -0.01(-15.31%)
Jan 17, 2020 0.0614 0.0614 0.0614 0 +0.01(+18.08%)
Jan 15, 2020 0.0520 0.0520 0.0520 0 +0.01(+22.07%)
Jan 13, 2020 0.0426 0.0426 0.0426 0 -0.01(-11.62%)
Jan 08, 2020 0.0482 0.0482 0.0482 0 +0.00(+5.24%)
Jan 02, 2020 0.0458 0.0458 0.0458 0 -0.01(-18.94%)
Dec 31, 2019 0.0437 0.0565 0.0437 0.0565 3,000 +0.01(+17.95%)
Dec 30, 2019 0.0500 0.0500 0.0479 0.0479 13,200 -0.00(-8.41%)
Dec 27, 2019 0.0523 0.0523 0.0523 0.0523 2,500 +0.01(+23.35%)
Dec 23, 2019 0.0424 0.0424 0.0424 0 -0.00(-2.53%)
Dec 19, 2019 0.0435 0.0435 0.0435 0 -0.00(-9.38%)
Dec 16, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Dec 11, 2019 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Dec 03, 2019 0.0450 0.0450 0.0450 0 +0.01(+17.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.