Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (OP: EQTRF )

0.0885 +0.0088 (+11.04%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0550 0.0550 0.0550 0 -0.00(-3.68%)
Jun 26, 2019 0.0578 0.0578 0.0520 0.0571 16,000 +0.01(+16.53%)
Jun 25, 2019 0.0497 0.0497 0.0490 0.0490 40,000 -0.01(-12.03%)
Jun 24, 2019 0.0557 0.0557 0.0557 0.0557 10,000 +0.00(+0.18%)
Jun 21, 2019 0.0556 0.0556 0.0532 0.0556 5,500 -0.00(-7.18%)
Jun 19, 2019 0.0599 0.0599 0.0599 0 +0.01(+13.02%)
Jun 17, 2019 0.0530 0.0530 0.0530 0 +0.00(+0.95%)
Jun 12, 2019 0.0525 0.0525 0.0525 0 -0.01(-17.71%)
Jun 06, 2019 0.0638 0.0638 0.0638 0 +0.00(+2.24%)
Jun 04, 2019 0.0624 0.0624 0.0624 0 -0.01(-13.09%)
Jun 03, 2019 0.0722 0.0722 0.0718 0.0718 27,995 +0.01(+10.46%)
May 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2019 0.0650 0.0650 0.0650 92 +0.00(+0.00%)
May 13, 2019 0.0583 0.0650 0.0509 0.0650 114,000 +0.00(+7.26%)
May 08, 2019 0.0606 0.0606 0.0606 0 -0.00(-7.48%)
Apr 29, 2019 0.0655 0.0655 0.0655 0 +0.00(+8.09%)
Apr 26, 2019 0.0606 0.0606 0.0606 0.0606 200 +0.00(+2.71%)
Apr 25, 2019 0.0590 0.0590 0.0590 0.0590 175 -0.00(-6.65%)
Apr 23, 2019 0.0632 0.0632 0.0632 0 -0.01(-17.49%)
Apr 12, 2019 0.0766 0.0766 0.0766 0 +0.00(+5.22%)
Apr 04, 2019 0.0728 0.0728 0.0728 0 +0.01(+11.83%)
Apr 02, 2019 0.0651 0.0651 0.0651 0 -0.01(-11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.