Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (OP: EQTRF )

0.0885 +0.0088 (+11.04%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1300 0.1580 0.1300 0.1580 10,800 +0.03(+22.86%)
Jul 28, 2017 0.1267 0.1286 0.1267 0.1286 9,900 +0.00(+2.88%)
Jul 25, 2017 0.1250 0.1250 0.1250 0 +0.00(+2.46%)
Jul 24, 2017 0.1300 0.1320 0.1220 0.1220 23,500 -0.01(-6.15%)
Jul 19, 2017 0.1300 0.1300 0.1300 0 +0.02(+14.44%)
Jul 18, 2017 0.1136 0.1136 0.1136 0.1136 730 -0.01(-10.83%)
Jul 17, 2017 0.1274 0.1274 0.1274 0.1274 3,200 -0.01(-9.84%)
Jul 12, 2017 0.1413 0.1413 0.1413 0 -0.01(-5.74%)
Jul 03, 2017 0.1499 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Jun 30, 2017 0.1499 0.1499 0.1499 0 -0.04(-21.93%)
Jun 27, 2017 0.1920 0.1920 0.1920 0 -0.01(-3.03%)
Jun 26, 2017 0.1980 0.1980 0.1980 0.1980 6,000 +0.01(+4.76%)
Jun 23, 2017 0.1890 0.1890 0.1890 0.1890 2,000 -0.00(-2.53%)
Jun 22, 2017 0.1901 0.1939 0.1901 0.1939 10,000 -0.00(-1.62%)
Jun 21, 2017 0.1971 0.1971 0.1971 0.1971 4,066 +0.00(+1.23%)
Jun 19, 2017 0.1947 0.1947 0.1947 0 -0.01(-2.65%)
Jun 16, 2017 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+3.09%)
Jun 15, 2017 0.1940 0.1940 0.1940 0.1940 13,071 -0.00(-1.33%)
Jun 14, 2017 0.1966 0.1966 0.1966 0.1966 600 -0.01(-6.51%)
Jun 09, 2017 0.2103 0.2103 0.2103 0 +0.00(+0.14%)
Jun 08, 2017 0.2100 0.2100 0.2100 0.2100 17,000 +0.01(+2.89%)
Jun 06, 2017 0.2041 0.2041 0.2041 0 -0.01(-2.81%)
Jun 02, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 01, 2017 0.2078 0.2114 0.2000 0.2000 10,833 -0.00(-2.44%)
May 31, 2017 0.1982 0.2050 0.1982 0.2050 7,000 -0.00(-1.39%)
May 30, 2017 0.2092 0.2274 0.2046 0.2079 118,537 +0.03(+17.86%)
May 26, 2017 0.1764 0.1764 0.1764 0.1764 2,000 +0.01(+3.34%)
May 24, 2017 0.1707 0.1707 0.1707 0 +0.00(+0.23%)
May 23, 2017 0.1704 0.1704 0.1703 0.1703 4,100 +0.00(+0.18%)
May 22, 2017 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
May 19, 2017 0.1700 0.1700 0.1700 0.1700 4,753 -0.01(-5.56%)
May 17, 2017 0.1800 0.1800 0.1800 0 -0.02(-11.72%)
May 16, 2017 0.2039 0.2039 0.2039 0.2039 1,050 +0.01(+2.98%)
May 12, 2017 0.1980 0.1980 0.1980 0 -0.00(-1.00%)
May 11, 2017 0.2000 0.2000 0.2000 0.2000 1,750 -0.01(-2.63%)
May 09, 2017 0.2054 0.2054 0.2054 0 +0.01(+7.15%)
May 08, 2017 0.2000 0.2000 0.1917 0.1917 10,500 -0.00(-1.69%)
May 04, 2017 0.1950 0.1950 0.1950 0 +0.01(+8.15%)
May 03, 2017 0.2000 0.2000 0.1730 0.1803 12,502 -0.04(-18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.