Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Gold Corp (OP: EQTRF )

0.0885 +0.0088 (+11.04%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0655	0.0655	0.0655	0	+0.00(+8.09%)
Apr 26, 2019	0.0606	0.0606	0.0606	0.0606	200	+0.00(+2.71%)
Apr 25, 2019	0.0590	0.0590	0.0590	0.0590	175	-0.00(-6.65%)
Apr 23, 2019		0.0632	0.0632	0.0632	0	-0.01(-17.49%)
Apr 12, 2019		0.0766	0.0766	0.0766	0	+0.00(+5.22%)
Apr 04, 2019		0.0728	0.0728	0.0728	0	+0.01(+11.83%)
Apr 02, 2019		0.0651	0.0651	0.0651	0	-0.01(-11.55%)
Apr 01, 2019	0.0736	0.0736	0.0736	0.0736	10,000	+0.01(+12.54%)
Mar 29, 2019		0.0654	0.0654	0.0654	30,000	+0.00(+0.00%)
Mar 18, 2019		0.0654	0.0654	0.0654	0	+0.01(+12.76%)
Mar 15, 2019	0.0583	0.0583	0.0580	0.0580	83,900	-0.01(-16.18%)
Mar 13, 2019		0.0692	0.0692	0.0692	0	+0.01(+19.31%)
Mar 08, 2019		0.0580	0.0580	0.0580	0	-0.00(-6.30%)
Mar 05, 2019		0.0619	0.0619	0.0619	0	-0.01(-7.75%)
Feb 26, 2019		0.0671	0.0671	0.0671	0	-0.00(-5.76%)
Feb 25, 2019	0.0712	0.0712	0.0712	0.0712	45,872	-0.01(-7.53%)
Feb 22, 2019	0.0720	0.0774	0.0720	0.0770	64,900	+0.01(+16.14%)
Feb 21, 2019	0.0708	0.0708	0.0663	0.0663	60,000	-0.00(-0.15%)
Feb 20, 2019	0.0776	0.0800	0.0664	0.0664	101,200	-0.01(-17.00%)
Feb 15, 2019		0.0800	0.0800	0.0800	0	+0.01(+12.20%)
Feb 14, 2019	0.0767	0.0780	0.0713	0.0713	110,000	-0.01(-10.87%)
Feb 11, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.45%)
Feb 08, 2019	0.0699	0.0699	0.0699	0.0699	40,000	+0.00(+0.00%)
Feb 07, 2019	0.0699	0.0699	0.0699	0.0699	21,500	-0.01(-9.81%)
Feb 06, 2019	0.0783	0.0783	0.0770	0.0775	70,000	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altamira Gold Corp (OP: EQTRF )

Historical Prices