Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Last Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.2107	0.2107	0.2107	0	-0.00(-0.43%)
Oct 27, 2021	0.2116	0.2127	0.2116	0.2116	3,421	-0.01(-2.62%)
Oct 26, 2021	0.2166	0.2173	0.2166	0.2173	1,180	+0.00(+1.35%)
Oct 25, 2021	0.2196	0.2196	0.2144	0.2144	1,600	-0.01(-6.05%)
Oct 22, 2021	0.2276	0.2282	0.2276	0.2282	9,300	-0.01(-4.12%)
Oct 21, 2021	0.2372	0.2380	0.2300	0.2380	30,156	+0.00(+0.85%)
Oct 20, 2021	0.2367	0.2367	0.2360	0.2360	3,100	+0.01(+2.61%)
Oct 19, 2021	0.2262	0.2303	0.2262	0.2300	6,360	+0.02(+9.52%)
Oct 18, 2021	0.2067	0.2167	0.2067	0.2100	95,259	+0.00(+1.16%)
Oct 13, 2021		0.2076	0.2076	0.2076	0	-0.01(-5.51%)
Oct 12, 2021	0.1996	0.2197	0.1996	0.2197	17,750	+0.02(+8.39%)
Oct 11, 2021	0.2027	0.2027	0.2027	0.2027	100	+0.00(+0.00%)
Oct 07, 2021		0.2027	0.2027	0.2027	10	+0.00(+2.32%)
Oct 04, 2021		0.1981	0.1981	0.1981	50	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cann Group Ltd (OP: CNGGF )

Historical Prices