Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2022				0.2489	0	+0.02(+7.61%)
May 16, 2022	0.2313	0.2313	0.2313	0.2313	12,000	-0.00(-1.15%)
May 13, 2022	0.2340	0.2340	0.2340	0.2340	125	+0.03(+17.47%)
May 12, 2022	0.2223	0.2223	0.1992	0.1992	500	-0.02(-9.41%)
May 11, 2022	0.2199	0.2199	0.2199	0.2199	100	+0.02(+8.43%)
May 09, 2022				0.2028	0	-0.03(-13.33%)
May 05, 2022				0.2340	0	-0.05(-19.03%)
Apr 29, 2022				0.2890	0	+0.03(+10.90%)
Apr 27, 2022				0.2606	0	-0.02(-8.47%)
Apr 25, 2022				0.2847	0	-0.02(-5.23%)
Apr 21, 2022				0.3004	0	-0.01(-2.81%)
Apr 20, 2022	0.3091	0.3091	0.3091	0.3091	145	+0.02(+5.82%)
Apr 19, 2022	0.2921	0.3028	0.2921	0.2921	700	-0.01(-2.28%)
Apr 18, 2022	0.2989	0.2989	0.2989	0.2989	2,500	-0.00(-1.52%)
Apr 14, 2022	0.3100	0.3100	0.3035	0.3035	500	+0.03(+10.93%)
Apr 13, 2022	0.2549	0.2736	0.2549	0.2736	28,100	-0.01(-2.53%)
Apr 12, 2022	0.2841	0.2938	0.2737	0.2807	2,746	-0.02(-6.28%)
Apr 11, 2022	0.3109	0.3109	0.2902	0.2995	6,622	+0.03(+10.07%)
Apr 08, 2022	0.2535	0.2731	0.2535	0.2721	5,320	+0.04(+17.44%)
Apr 07, 2022	0.2317	0.2317	0.2307	0.2317	815	+0.02(+9.97%)
Apr 06, 2022	0.2107	0.2107	0.2107	0.2107	595	+0.01(+7.61%)
Mar 30, 2022				0.1958	0	+0.01(+4.54%)
Mar 24, 2022				0.1873	0	-0.00(-0.48%)
Mar 18, 2022				0.1882	0	+0.01(+8.16%)
Mar 17, 2022	0.1740	0.1740	0.1740	0.1740	3,570	-0.01(-6.65%)
Mar 11, 2022				0.1864	0	+0.00(+0.92%)
Mar 07, 2022				0.1847	0	+0.01(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cann Group Ltd (OP: CNGGF )

Historical Prices