Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2254 0.2254 0.2100 0.2100 3,000 -0.01(-5.41%)
Aug 30, 2021 0.2220 0.2220 0.2220 0.2220 100 +0.00(+0.91%)
Aug 27, 2021 0.2127 0.2200 0.2127 0.2200 8,160 +0.02(+7.84%)
Aug 26, 2021 0.2040 0.2040 0.2040 0.2040 3,000 -0.00(-0.92%)
Aug 24, 2021 0.2059 0.2059 0.2059 0 +0.01(+3.05%)
Aug 20, 2021 0.1998 0.1998 0.1998 0 -0.03(-13.09%)
Aug 16, 2021 0.2299 0.2299 0.2299 0 -0.00(-0.65%)
Aug 11, 2021 0.2314 0.2314 0.2314 0 +0.01(+4.56%)
Aug 09, 2021 0.2213 0.2213 0.2213 0 -0.00(-1.64%)
Aug 06, 2021 0.2359 0.2359 0.2250 0.2250 17,600 +0.02(+10.13%)
Aug 04, 2021 0.2043 0.2043 0.2043 0 -0.01(-5.72%)
Aug 03, 2021 0.2167 0.2167 0.2167 0.2167 2,200 +0.01(+5.25%)
Aug 02, 2021 0.1993 0.2082 0.1993 0.2059 15,600 +0.00(+2.29%)
Jul 30, 2021 0.2005 0.2196 0.2005 0.2013 34,880 -0.04(-17.80%)
Jul 29, 2021 0.2449 0.2449 0.2341 0.2449 6,202 -0.01(-2.04%)
Jul 28, 2021 0.2542 0.2542 0.2500 0.2500 880 +0.00(+0.40%)
Jul 27, 2021 0.2501 0.2502 0.2490 0.2490 8,770 -0.02(-7.61%)
Jul 26, 2021 0.2428 0.2695 0.2400 0.2695 39,894 -0.08(-22.45%)
Jul 23, 2021 0.3475 0.3475 0.3475 0.3475 140 +0.06(+20.58%)
Jul 21, 2021 0.2882 0.2882 0.2882 0 +0.01(+2.13%)
Jul 20, 2021 0.2822 0.2822 0.2822 0.2822 365 +0.00(+0.79%)
Jul 19, 2021 0.2791 0.2800 0.2714 0.2800 8,280 -0.00(-1.51%)
Jul 15, 2021 0.2843 0.2843 0.2843 0 -0.03(-8.08%)
Jul 14, 2021 0.3093 0.3093 0.3093 0.3093 2,450 +0.00(+0.85%)
Jul 13, 2021 0.3067 0.3067 0.3067 0.3067 2,085 +0.01(+3.30%)
Jul 09, 2021 0.2969 0.2969 0.2969 99 -0.01(-2.94%)
Jul 08, 2021 0.3059 0.3059 0.3059 0.3059 100 -0.01(-3.62%)
Jul 07, 2021 0.3174 0.3174 0.3174 0.3174 100 -0.00(-1.52%)
Jul 06, 2021 0.3234 0.3234 0.3223 0.3223 10,569 -0.00(-0.59%)
Jul 02, 2021 0.3229 0.3242 0.3012 0.3242 3,565 +0.05(+18.15%)
Jul 01, 2021 0.2744 0.2744 0.2744 0.2744 1,600 +0.02(+7.61%)
Jun 29, 2021 0.2550 0.2550 0.2550 0 -0.03(-9.12%)
Jun 28, 2021 0.2806 0.2806 0.2806 0.2806 2,500 -0.01(-2.43%)
Jun 25, 2021 0.2902 0.2902 0.2876 0.2876 1,050 +0.00(+0.70%)
Jun 24, 2021 0.2970 0.2970 0.2856 0.2856 600 -0.02(-5.93%)
Jun 23, 2021 0.3036 0.3036 0.3036 0.3036 100 +0.02(+6.53%)
Jun 22, 2021 0.2850 0.2850 0.2850 0.2850 440 -0.02(-5.19%)
Jun 18, 2021 0.3006 0.3006 0.3006 0 +0.00(+1.21%)
Jun 17, 2021 0.3125 0.3125 0.2970 0.2970 2,750 -0.02(-6.10%)
Jun 16, 2021 0.3215 0.3215 0.3163 0.3163 6,000 -0.01(-2.77%)
Jun 14, 2021 0.3253 0.3253 0.3253 0 +0.01(+1.82%)
Jun 11, 2021 0.3195 0.3195 0.3195 0.3195 110 +0.02(+7.76%)
Jun 08, 2021 0.2965 0.2965 0.2965 0 -0.04(-12.97%)
Jun 04, 2021 0.3407 0.3407 0.3407 0 -0.00(-1.10%)
Jun 03, 2021 0.3431 0.3445 0.3431 0.3445 9,371 +0.04(+11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.