Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Last Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		1.700	1.700	1.700	0	-0.04(-2.30%)
Apr 26, 2019	1.660	1.740	1.660	1.740	3,100	-0.05(-2.79%)
Apr 25, 2019	1.790	1.790	1.790	1.790	1,000	+0.01(+0.39%)
Apr 24, 2019	1.610	1.783	1.610	1.783	18,071	+0.20(+12.92%)
Apr 23, 2019	1.750	1.750	1.579	1.579	244	-0.17(-9.77%)
Apr 22, 2019	1.770	1.790	1.750	1.750	1,601	+0.00(+0.00%)
Apr 18, 2019	1.705	1.750	1.705	1.750	2,300	+0.04(+2.34%)
Apr 17, 2019	1.710	1.710	1.710	1.710	375	-0.03(-1.72%)
Apr 16, 2019	1.800	1.800	1.740	1.740	1,492	-0.14(-7.59%)
Apr 15, 2019	1.890	1.890	1.728	1.883	4,620	+0.24(+14.82%)
Apr 12, 2019	1.640	1.640	1.640	1.640	1,600	-0.06(-3.53%)
Apr 11, 2019	1.700	1.700	1.700	1.700	1,010	-0.03(-1.73%)
Apr 10, 2019	1.760	1.760	1.730	1.730	2,389	+0.03(+1.76%)
Apr 09, 2019	1.700	1.700	1.660	1.700	13,050	+0.04(+2.41%)
Apr 08, 2019	1.570	1.678	1.570	1.660	13,304	+0.11(+7.10%)
Apr 05, 2019	1.545	1.610	1.545	1.550	9,000	-0.05(-3.13%)
Apr 04, 2019	1.550	1.600	1.550	1.600	300	+0.11(+7.38%)
Apr 03, 2019	1.508	1.535	1.490	1.490	4,339	-0.12(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cann Group Ltd (OP: CNGGF )

Historical Prices