Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED
Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.740 1.740 1.651 1.659 2,200 +0.10(+6.38%)
Mar 28, 2019 1.560 1.560 1.560 8 +0.00(+0.00%)
Mar 27, 2019 1.574 1.574 1.560 1.560 3,622 +0.06(+4.00%)
Mar 26, 2019 1.500 1.500 1.500 1.500 405 +0.04(+2.74%)
Mar 25, 2019 1.480 1.480 1.460 1.460 460 -0.10(-6.38%)
Mar 22, 2019 1.555 1.560 1.555 1.560 600 +0.00(+0.16%)
Mar 21, 2019 1.575 1.660 1.480 1.557 14,705 +0.07(+4.85%)
Mar 20, 2019 1.550 1.550 1.450 1.485 6,197 -0.16(-10.00%)
Mar 19, 2019 1.600 1.730 1.600 1.650 34,712 +0.50(+43.48%)
Mar 18, 2019 1.114 1.150 1.114 1.150 210 -0.01(-0.78%)
Mar 15, 2019 1.159 1.159 1.159 1.159 2,000 +0.10(+9.34%)
Mar 14, 2019 1.060 1.060 1.060 1.060 702 -0.00(-0.42%)
Mar 13, 2019 1.065 1.065 1.065 1.065 200 -0.03(-2.70%)
Mar 12, 2019 1.090 1.170 1.090 1.094 8,490 -0.08(-6.97%)
Mar 11, 2019 1.176 1.176 1.176 1.176 210 -0.06(-4.82%)
Mar 08, 2019 1.240 1.240 1.168 1.236 900 -0.05(-4.22%)
Mar 06, 2019 1.290 1.290 1.290 0 +0.09(+7.50%)
Mar 05, 2019 1.200 1.200 1.200 1.200 346 -0.13(-9.77%)
Mar 04, 2019 1.330 1.330 1.330 1.330 103 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.