Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED

Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.1922	0	-0.00(-2.29%)
Jan 24, 2022				0.1967	0	-0.01(-5.66%)
Jan 20, 2022				0.2085	0	+0.01(+3.89%)
Jan 18, 2022				0.2007	0	-0.00(-0.64%)
Jan 13, 2022				0.2020	0	+0.00(+0.50%)
Jan 07, 2022				0.2010	0	-0.01(-5.68%)
Dec 31, 2021		0.2131	0.2131	0.2131	0	+0.01(+6.34%)
Dec 29, 2021		0.2004	0.2004	0.2004	0	-0.01(-2.91%)
Dec 28, 2021	0.2024	0.2064	0.2024	0.2064	650	+0.01(+3.30%)
Dec 27, 2021	0.1997	0.1998	0.1997	0.1998	703	-0.01(-5.17%)
Dec 23, 2021	0.2107	0.2107	0.2107	0.2107	1,000	+0.00(+1.40%)
Dec 22, 2021	0.2078	0.2078	0.2078	0.2078	2,000	+0.02(+7.78%)
Dec 21, 2021	0.1928	0.1928	0.1928	0.1928	1,100	-0.01(-6.23%)
Dec 20, 2021	0.2056	0.2056	0.2056	0.2056	1,800	+0.01(+3.47%)
Dec 16, 2021		0.1987	0.1987	0.1987	7	-0.01(-4.84%)
Dec 08, 2021		0.2088	0.2088	0.2088	0	+0.01(+2.55%)
Dec 06, 2021		0.2036	0.2036	0.2036	0	-0.00(-2.16%)
Dec 03, 2021	0.2081	0.2081	0.2081	0.2081	500	+0.01(+2.66%)
Nov 24, 2021		0.2027	0.2027	0.2027	0	-0.00(-0.64%)
Nov 22, 2021		0.2040	0.2040	0.2040	0	-0.01(-4.09%)
Nov 17, 2021		0.2127	0.2127	0.2127	0	+0.00(+0.71%)
Nov 16, 2021	0.2112	0.2112	0.2112	0.2112	250	-0.01(-2.90%)
Nov 15, 2021	0.2175	0.2175	0.2175	0.2175	100	+0.01(+3.57%)
Nov 12, 2021	0.2100	0.2100	0.2100	0.2100	25	-0.01(-3.45%)
Nov 09, 2021	0.2164	0.2175	0.2164	0.2175	5,500	+0.01(+2.45%)
Nov 08, 2021	0.2123	0.2123	0.2123	0.2123	3,724	+0.01(+4.02%)
Nov 05, 2021	0.2041	0.2041	0.2041	0.2041	9,500	-0.00(-2.34%)
Nov 04, 2021	0.2090	0.2090	0.2090	0.2090	140	-0.01(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cann Group Ltd (OP: CNGGF )

Historical Prices