Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0058 -0.0031 (-34.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0027 0.0030 0.0027 0.0029 433,381 +0.00(+3.57%)
Apr 29, 2024 0.0031 0.0031 0.0027 0.0028 2,644,617 -0.00(-12.50%)
Apr 26, 2024 0.0034 0.0034 0.0031 0.0032 729,633 +0.00(+0.00%)
Apr 25, 2024 0.0037 0.0037 0.0029 0.0032 6,016,716 -0.00(-17.95%)
Apr 24, 2024 0.0034 0.0040 0.0033 0.0039 3,690,005 +0.00(+18.18%)
Apr 23, 2024 0.0031 0.0037 0.0029 0.0033 5,385,951 +0.00(+13.79%)
Apr 22, 2024 0.0032 0.0032 0.0029 0.0029 2,742,108 +0.00(+0.00%)
Apr 19, 2024 0.0032 0.0032 0.0028 0.0029 2,198,970 +0.00(+3.57%)
Apr 18, 2024 0.0030 0.0032 0.0028 0.0028 6,412,926 -0.00(-6.67%)
Apr 17, 2024 0.0030 0.0034 0.0030 0.0030 4,982,670 -0.00(-3.23%)
Apr 16, 2024 0.0034 0.0034 0.0030 0.0031 4,822,688 -0.00(-18.42%)
Apr 15, 2024 0.0038 0.0038 0.0038 0.0038 3,030 +0.00(+0.00%)
Apr 12, 2024 0.0034 0.0041 0.0032 0.0038 9,376,934 +0.00(+15.15%)
Apr 11, 2024 0.0036 0.0036 0.0032 0.0033 2,014,631 +0.00(+0.00%)
Apr 10, 2024 0.0037 0.0039 0.0033 0.0033 1,185,476 -0.00(-8.33%)
Apr 09, 2024 0.0036 0.0038 0.0034 0.0036 1,450,600 +0.00(+5.88%)
Apr 08, 2024 0.0037 0.0045 0.0033 0.0034 4,554,764 -0.00(-2.86%)
Apr 05, 2024 0.0039 0.0040 0.0033 0.0035 16,239,638 -0.00(-7.89%)
Apr 04, 2024 0.0041 0.0041 0.0038 0.0038 1,942,230 -0.00(-5.00%)
Apr 03, 2024 0.0040 0.0040 0.0038 0.0040 4,641,969 +0.00(+2.56%)
Apr 02, 2024 0.0048 0.0048 0.0039 0.0039 13,593,656 -0.00(-18.75%)
Apr 01, 2024 0.0058 0.0058 0.0040 0.0048 9,255,054 -0.00(-11.11%)
Mar 28, 2024 0.0058 0.0058 0.0047 0.0054 11,948,518 -0.00(-5.26%)
Mar 27, 2024 0.0037 0.0062 0.0031 0.0057 24,229,692 +0.00(+62.86%)
Mar 26, 2024 0.0040 0.0040 0.0032 0.0035 4,683,047 -0.00(-14.63%)
Mar 25, 2024 0.0050 0.0053 0.0039 0.0041 3,914,196 -0.00(-18.00%)
Mar 22, 2024 0.0051 0.0057 0.0049 0.0050 14,278,025 +0.00(+4.17%)
Mar 21, 2024 0.0044 0.0050 0.0040 0.0048 5,233,772 +0.00(+14.29%)
Mar 20, 2024 0.0033 0.0044 0.0032 0.0042 3,909,400 +0.00(+10.53%)
Mar 19, 2024 0.0044 0.0045 0.0037 0.0038 3,495,399 -0.00(-9.52%)
Mar 18, 2024 0.0040 0.0044 0.0032 0.0042 9,274,672 +0.00(+7.69%)
Mar 15, 2024 0.0038 0.0043 0.0038 0.0039 4,739,860 -0.00(-2.50%)
Mar 14, 2024 0.0035 0.0041 0.0029 0.0040 6,924,791 +0.00(+21.21%)
Mar 13, 2024 0.0031 0.0035 0.0030 0.0033 8,298,344 -0.00(-2.94%)
Mar 12, 2024 0.0040 0.0042 0.0031 0.0034 4,267,662 -0.00(-19.05%)
Mar 11, 2024 0.0030 0.0044 0.0029 0.0042 15,768,610 +0.00(+40.00%)
Mar 08, 2024 0.0044 0.0044 0.0029 0.0030 9,346,223 -0.00(-28.57%)
Mar 07, 2024 0.0044 0.0046 0.0036 0.0042 1,544,494 +0.00(+2.44%)
Mar 06, 2024 0.0045 0.0046 0.0036 0.0041 3,805,554 -0.00(-10.87%)
Mar 05, 2024 0.0039 0.0047 0.0032 0.0046 15,016,575 +0.00(+21.05%)
Mar 04, 2024 0.0032 0.0039 0.0030 0.0038 12,153,505 +0.00(+31.03%)
Mar 01, 2024 0.0029 0.0033 0.0027 0.0029 9,243,877 +0.00(+7.41%)
Feb 29, 2024 0.0030 0.0030 0.0027 0.0027 3,670,762 -0.00(-3.57%)
Feb 28, 2024 0.0028 0.0032 0.0028 0.0028 9,504,331 +0.00(+0.00%)
Feb 27, 2024 0.0030 0.0032 0.0027 0.0028 13,995,695 -0.00(-6.67%)
Feb 26, 2024 0.0035 0.0040 0.0030 0.0030 7,705,364 -0.00(-9.09%)
Feb 23, 2024 0.0037 0.0040 0.0032 0.0033 4,991,165 -0.00(-8.33%)
Feb 22, 2024 0.0036 0.0040 0.0030 0.0036 3,864,295 +0.00(+9.09%)
Feb 21, 2024 0.0035 0.0035 0.0030 0.0033 3,128,484 +0.00(+0.00%)
Feb 20, 2024 0.0033 0.0038 0.0030 0.0033 6,160,052 +0.00(+0.00%)
Feb 16, 2024 0.0033 0.0035 0.0030 0.0033 4,755,636 +0.00(+6.45%)
Feb 15, 2024 0.0036 0.0036 0.0030 0.0031 9,537,613 -0.00(-6.06%)
Feb 14, 2024 0.0042 0.0043 0.0032 0.0033 19,056,716 -0.00(-21.43%)
Feb 13, 2024 0.0048 0.0052 0.0040 0.0042 6,641,806 -0.00(-14.29%)
Feb 12, 2024 0.0050 0.0058 0.0045 0.0049 9,914,126 +0.00(+11.36%)
Feb 09, 2024 0.0043 0.0047 0.0042 0.0044 3,460,148 +0.00(+10.00%)
Feb 08, 2024 0.0042 0.0047 0.0040 0.0040 4,104,899 -0.00(-2.44%)
Feb 07, 2024 0.0040 0.0047 0.0040 0.0041 5,921,157 +0.00(+2.50%)
Feb 06, 2024 0.0042 0.0049 0.0038 0.0040 8,338,215 +0.00(+0.00%)
Feb 05, 2024 0.0048 0.0048 0.0038 0.0040 27,973,766 -0.00(-14.89%)
Feb 02, 2024 0.0052 0.0055 0.0046 0.0047 5,853,120 -0.00(-9.62%)
Feb 01, 2024 0.0054 0.0054 0.0050 0.0052 5,051,694 -0.00(-1.89%)
Jan 31, 2024 0.0062 0.0062 0.0050 0.0053 6,376,402 -0.00(-11.67%)
Jan 30, 2024 0.0056 0.0064 0.0052 0.0060 4,094,898 +0.00(+15.38%)
Jan 29, 2024 0.0060 0.0060 0.0051 0.0052 5,626,134 -0.00(-13.33%)
Jan 26, 2024 0.0060 0.0061 0.0054 0.0060 6,862,405 +0.00(+7.14%)
Jan 25, 2024 0.0062 0.0065 0.0056 0.0056 6,614,831 -0.00(-8.20%)
Jan 24, 2024 0.0064 0.0066 0.0060 0.0061 5,325,887 -0.00(-4.69%)
Jan 23, 2024 0.0066 0.0070 0.0060 0.0064 5,318,023 -0.00(-4.48%)
Jan 22, 2024 0.0071 0.0076 0.0063 0.0067 3,967,956 -0.00(-5.63%)
Jan 19, 2024 0.0079 0.0088 0.0058 0.0071 28,736,340 -0.00(-8.97%)
Jan 18, 2024 0.0075 0.0081 0.0066 0.0078 10,333,112 +0.00(+14.71%)
Jan 17, 2024 0.0068 0.0070 0.0056 0.0068 14,326,278 +0.00(+7.94%)
Jan 16, 2024 0.0071 0.0072 0.0057 0.0063 10,296,481 -0.00(-12.50%)
Jan 12, 2024 0.0082 0.0083 0.0072 0.0072 6,841,710 -0.00(-10.00%)
Jan 11, 2024 0.0093 0.0109 0.0073 0.0080 18,227,932 -0.00(-15.79%)
Jan 10, 2024 0.0105 0.0109 0.0090 0.0095 9,837,148 -0.00(-12.04%)
Jan 09, 2024 0.0115 0.0120 0.0085 0.0108 17,800,530 -0.00(-10.00%)
Jan 08, 2024 0.0076 0.0126 0.0076 0.0120 26,283,176 +0.00(+60.00%)
Jan 05, 2024 0.0075 0.0084 0.0070 0.0075 7,326,886 +0.00(+5.63%)
Jan 04, 2024 0.0064 0.0075 0.0063 0.0071 4,032,405 +0.00(+10.94%)
Jan 03, 2024 0.0071 0.0075 0.0062 0.0064 5,430,522 -0.00(-11.11%)
Jan 02, 2024 0.0076 0.0077 0.0067 0.0072 7,426,196 +0.00(+0.00%)
Dec 29, 2023 0.0062 0.0078 0.0058 0.0072 22,695,800 +0.00(+44.00%)
Dec 28, 2023 0.0055 0.0062 0.0042 0.0050 28,267,982 -0.00(-10.71%)
Dec 27, 2023 0.0069 0.0069 0.0056 0.0056 5,183,550 -0.00(-13.85%)
Dec 26, 2023 0.0057 0.0071 0.0057 0.0065 2,508,971 +0.00(+12.07%)
Dec 22, 2023 0.0068 0.0070 0.0054 0.0058 6,186,369 -0.00(-14.71%)
Dec 21, 2023 0.0066 0.0069 0.0061 0.0068 2,754,411 +0.00(+6.25%)
Dec 20, 2023 0.0067 0.0075 0.0056 0.0064 6,740,188 -0.00(-4.48%)
Dec 19, 2023 0.0097 0.0097 0.0065 0.0067 31,282,310 -0.00(-30.21%)
Dec 18, 2023 0.0096 0.0114 0.0090 0.0096 12,295,138 -0.00(-18.64%)
Dec 15, 2023 0.0082 0.0120 0.0077 0.0118 30,377,650 +0.00(+55.26%)
Dec 14, 2023 0.0077 0.0089 0.0072 0.0076 10,722,387 +0.00(+0.00%)
Dec 13, 2023 0.0066 0.0085 0.0062 0.0076 13,873,780 +0.00(+15.15%)
Dec 12, 2023 0.0049 0.0067 0.0045 0.0066 8,548,418 +0.00(+29.41%)
Dec 11, 2023 0.0056 0.0056 0.0046 0.0051 6,767,185 -0.00(-12.07%)
Dec 08, 2023 0.0057 0.0063 0.0050 0.0058 8,386,626 +0.00(+5.45%)
Dec 07, 2023 0.0046 0.0066 0.0046 0.0055 18,303,528 +0.00(+22.22%)
Dec 06, 2023 0.0044 0.0053 0.0042 0.0045 7,619,075 +0.00(+2.27%)
Dec 05, 2023 0.0056 0.0056 0.0041 0.0044 12,320,314 -0.00(-18.52%)
Dec 04, 2023 0.0055 0.0060 0.0043 0.0054 24,060,784 -0.00(-1.82%)
Dec 01, 2023 0.0074 0.0084 0.0052 0.0055 34,094,552 -0.00(-22.54%)
Nov 30, 2023 0.0048 0.0074 0.0041 0.0071 66,619,152 +0.00(+42.00%)
Nov 29, 2023 0.0065 0.0068 0.0048 0.0050 109,561,448 -0.00(-29.58%)
Nov 28, 2023 0.0093 0.0095 0.0068 0.0071 49,281,248 -0.00(-24.47%)
Nov 27, 2023 0.0162 0.0164 0.0082 0.0094 112,573,416 -0.01(-39.74%)
Nov 24, 2023 0.0128 0.0177 0.0103 0.0156 38,648,812 +0.00(+24.80%)
Nov 22, 2023 0.0076 0.0125 0.0076 0.0125 45,222,736 +0.01(+68.92%)
Nov 21, 2023 0.0085 0.0085 0.0063 0.0074 39,634,288 -0.00(-13.95%)
Nov 20, 2023 0.0071 0.0088 0.0068 0.0086 68,690,392 +0.00(+38.71%)
Nov 17, 2023 0.0050 0.0062 0.0041 0.0062 49,113,688 +0.00(+37.78%)
Nov 16, 2023 0.0045 0.0055 0.0037 0.0045 45,288,048 +0.00(+9.76%)
Nov 15, 2023 0.0038 0.0052 0.0033 0.0041 64,765,588 +0.00(+5.13%)
Nov 14, 2023 0.0030 0.0041 0.0027 0.0039 109,946,112 +0.00(+44.44%)
Nov 13, 2023 0.0013 0.0030 0.0013 0.0027 107,750,096 +0.00(+80.00%)
Nov 10, 2023 0.0017 0.0017 0.0014 0.0015 36,049,224 -0.00(-6.25%)
Nov 09, 2023 0.0013 0.0017 0.0013 0.0016 33,653,368 +0.00(+23.08%)
Nov 08, 2023 0.0015 0.0015 0.0012 0.0013 45,239,592 -0.00(-7.14%)
Nov 07, 2023 0.0012 0.0015 0.0011 0.0014 18,356,928 +0.00(+16.67%)
Nov 06, 2023 0.0011 0.0013 0.0011 0.0012 66,006,836 +0.00(+9.09%)
Nov 03, 2023 0.0011 0.0013 0.0010 0.0011 61,302,380 -0.00(-15.38%)
Nov 02, 2023 0.0010 0.0018 0.0009 0.0013 69,240,880 +0.00(+44.44%)
Nov 01, 2023 0.0009 0.0011 0.0008 0.0009 33,093,536 -0.00(-10.00%)
Oct 31, 2023 0.0012 0.0012 0.0009 0.0010 46,614,796 -0.00(-9.09%)
Oct 30, 2023 0.0011 0.0012 0.0010 0.0011 29,320,174 +0.00(+10.00%)
Oct 27, 2023 0.0011 0.0013 0.0010 0.0010 38,204,736 -0.00(-9.09%)
Oct 26, 2023 0.0011 0.0011 0.0008 0.0011 17,331,676 +0.00(+10.00%)
Oct 25, 2023 0.0010 0.0010 0.0010 0.0010 2,513,597 +0.00(+0.00%)
Oct 24, 2023 0.0011 0.0011 0.0010 0.0010 2,983,603 +0.00(+0.00%)
Oct 23, 2023 0.0012 0.0012 0.0010 0.0010 8,579,066 -0.00(-9.09%)
Oct 20, 2023 0.0010 0.0011 0.0010 0.0011 14,012,135 +0.00(+0.00%)
Oct 19, 2023 0.0011 0.0011 0.0011 0.0011 541,000 +0.00(+0.00%)
Oct 18, 2023 0.0013 0.0013 0.0009 0.0011 18,005,788 -0.00(-8.33%)
Oct 17, 2023 0.0012 0.0014 0.0011 0.0012 15,733,958 +0.00(+0.00%)
Oct 16, 2023 0.0015 0.0015 0.0011 0.0012 7,248,832 -0.00(-14.29%)
Oct 13, 2023 0.0014 0.0014 0.0013 0.0014 762,786 +0.00(+7.69%)
Oct 12, 2023 0.0014 0.0014 0.0013 0.0013 582,128 +0.00(+0.00%)
Oct 11, 2023 0.0018 0.0018 0.0011 0.0013 4,402,656 -0.00(-13.33%)
Oct 10, 2023 0.0017 0.0017 0.0014 0.0015 1,611,047 +0.00(+0.00%)
Oct 09, 2023 0.0019 0.0020 0.0015 0.0015 1,920,020 -0.00(-21.05%)
Oct 06, 2023 0.0019 0.0020 0.0016 0.0019 1,771,600 -0.00(-5.00%)
Oct 05, 2023 0.0019 0.0025 0.0013 0.0020 5,874,256 +0.00(+5.26%)
Oct 04, 2023 0.0018 0.0023 0.0015 0.0019 9,393,341 +0.00(+46.15%)
Oct 03, 2023 0.0011 0.0018 0.0009 0.0013 18,295,374 +0.00(+44.44%)
Oct 02, 2023 0.0011 0.0011 0.0009 0.0009 4,670,131 -0.00(-18.18%)
Sep 29, 2023 0.0012 0.0013 0.0011 0.0011 14,645,227 +0.00(+10.00%)
Sep 28, 2023 0.0013 0.0013 0.0008 0.0010 45,387,620 -0.00(-16.67%)
Sep 27, 2023 0.0035 0.0035 0.0012 0.0012 26,356,380 -0.00(-45.45%)
Sep 26, 2023 0.0013 0.0050 0.0013 0.0022 17,112,692 +0.00(+10.00%)
Sep 25, 2023 0.0018 0.0020 0.0017 0.0020 218,500 +0.00(+33.33%)
Sep 22, 2023 0.0015 0.0020 0.0013 0.0015 841,331 +0.00(+15.38%)
Sep 21, 2023 0.0013 0.0013 0.0012 0.0013 4,693,490 -0.00(-18.75%)
Sep 20, 2023 0.0012 0.0016 0.0012 0.0016 830,117 +0.00(+33.33%)
Sep 19, 2023 0.0012 0.0012 0.0010 0.0012 5,605,653 +0.00(+0.00%)
Sep 18, 2023 0.0020 0.0020 0.0011 0.0012 26,176,684 -0.00(-25.00%)
Sep 15, 2023 0.0019 0.0020 0.0015 0.0016 1,451,600 +0.00(+0.00%)
Sep 14, 2023 0.0016 0.0016 0.0016 0.0016 1,065,128 +0.00(+0.00%)
Sep 13, 2023 0.0010 0.0016 0.0010 0.0016 2,667,162 +0.00(+33.33%)
Sep 12, 2023 0.0014 0.0014 0.0010 0.0012 5,892,128 -0.00(-20.00%)
Sep 11, 2023 0.0020 0.0022 0.0014 0.0015 16,912,220 -0.00(-34.78%)
Sep 08, 2023 0.0026 0.0028 0.0019 0.0023 7,179,557 -0.00(-17.86%)
Sep 07, 2023 0.0029 0.0031 0.0027 0.0028 794,500 -0.00(-6.67%)
Sep 06, 2023 0.0036 0.0036 0.0030 0.0030 3,822,507 -0.00(-6.25%)
Sep 05, 2023 0.0036 0.0036 0.0029 0.0032 1,681,394 -0.00(-11.11%)
Sep 01, 2023 0.0035 0.0045 0.0035 0.0036 1,538,440 +0.00(+16.13%)
Aug 31, 2023 0.0032 0.0059 0.0031 0.0031 1,738,505 +0.00(+24.00%)
Aug 30, 2023 0.0031 0.0031 0.0023 0.0025 2,069,878 -0.00(-19.35%)
Aug 29, 2023 0.0034 0.0036 0.0030 0.0031 752,179 -0.00(-13.89%)
Aug 28, 2023 0.0035 0.0036 0.0030 0.0036 703,856 +0.00(+0.00%)
Aug 25, 2023 0.0034 0.0036 0.0034 0.0036 2,626,000 -0.00(-10.00%)
Aug 24, 2023 0.0043 0.0047 0.0039 0.0040 3,845,574 -0.00(-20.00%)
Aug 23, 2023 0.0045 0.0050 0.0035 0.0050 967,238 +0.00(+0.00%)
Aug 22, 2023 0.0050 0.0051 0.0045 0.0050 516,498 -0.00(-7.41%)
Aug 21, 2023 0.0056 0.0060 0.0051 0.0054 582,435 -0.00(-12.90%)
Aug 18, 2023 0.0061 0.0062 0.0057 0.0062 428,716 -0.00(-3.13%)
Aug 17, 2023 0.0062 0.0064 0.0060 0.0064 510,420 +0.00(+6.67%)
Aug 16, 2023 0.0065 0.0065 0.0056 0.0060 2,387,407 -0.00(-10.45%)
Aug 15, 2023 0.0067 0.0067 0.0066 0.0067 1,973,050 +0.00(+0.00%)
Aug 14, 2023 0.0065 0.0067 0.0065 0.0067 477,900 +0.00(+0.00%)
Aug 11, 2023 0.0064 0.0072 0.0064 0.0067 396,400 -0.00(-2.90%)
Aug 10, 2023 0.0072 0.0072 0.0058 0.0069 138,000 -0.00(-5.48%)
Aug 09, 2023 0.0073 0.0073 0.0051 0.0073 194,478 +0.00(+0.00%)
Aug 08, 2023 0.0071 0.0073 0.0059 0.0073 525,175 +0.00(+5.80%)
Aug 07, 2023 0.0070 0.0076 0.0064 0.0069 961,789 -0.00(-11.54%)
Aug 04, 2023 0.0070 0.0078 0.0070 0.0078 425,100 +0.00(+0.00%)
Aug 03, 2023 0.0075 0.0078 0.0069 0.0078 235,300 +0.00(+4.00%)
Aug 02, 2023 0.0075 0.0075 0.0075 0.0075 20,000 +0.00(+0.00%)
Aug 01, 2023 0.0075 0.0078 0.0072 0.0075 23,200 +0.00(+0.00%)
Jul 31, 2023 0.0078 0.0078 0.0075 0.0075 148,650 -0.00(-3.85%)
Jul 28, 2023 0.0070 0.0078 0.0070 0.0078 64,255 +0.00(+0.00%)
Jul 27, 2023 0.0073 0.0083 0.0062 0.0078 473,875 -0.00(-1.27%)
Jul 26, 2023 0.0077 0.0079 0.0072 0.0079 2,037,438 +0.00(+2.60%)
Jul 25, 2023 0.0075 0.0077 0.0075 0.0077 513,258 +0.00(+2.67%)
Jul 24, 2023 0.0075 0.0075 0.0073 0.0075 11,690 +0.00(+0.00%)
Jul 21, 2023 0.0077 0.0077 0.0075 0.0075 175,224 -0.00(-2.60%)
Jul 20, 2023 0.0073 0.0077 0.0073 0.0077 788,258 -0.00(-1.28%)
Jul 19, 2023 0.0088 0.0092 0.0070 0.0078 443,008 -0.00(-18.75%)
Jul 18, 2023 0.0082 0.0096 0.0082 0.0096 164,166 -0.00(-2.04%)
Jul 17, 2023 0.0086 0.0098 0.0086 0.0098 62,500 -0.00(-2.00%)
Jul 14, 2023 0.0100 0.0100 0.0100 0.0100 28,500 +0.00(+0.00%)
Jul 13, 2023 0.0089 0.0100 0.0086 0.0100 762,199 +0.00(+6.38%)
Jul 12, 2023 0.0094 0.0094 0.0094 0.0094 10,000 +0.00(+1.08%)
Jul 11, 2023 0.0103 0.0110 0.0090 0.0093 733,477 -0.00(-15.45%)
Jul 10, 2023 0.0105 0.0110 0.0100 0.0110 210,020 +0.00(+2.80%)
Jul 06, 2023 0.0107 3 -0.00(-2.73%)
Jul 05, 2023 0.0110 0.0120 0.0093 0.0110 941,800 +0.00(+10.00%)
Jul 03, 2023 0.0091 0.0110 0.0091 0.0100 286,700 -0.00(-16.67%)
Jun 30, 2023 0.0105 0.0120 0.0103 0.0120 200,000 -0.00(-4.00%)
Jun 29, 2023 0.0120 0.0127 0.0105 0.0125 635,751 +0.00(+8.70%)
Jun 28, 2023 0.0115 0.0115 0.0110 0.0115 57,901 +0.00(+4.55%)
Jun 27, 2023 0.0100 0.0110 0.0090 0.0110 240,281 +0.00(+6.80%)
Jun 26, 2023 0.0094 0.0103 0.0094 0.0103 70,000 +0.00(+0.00%)
Jun 23, 2023 0.0105 0.0120 0.0097 0.0103 1,036,996 -0.00(-1.90%)
Jun 22, 2023 0.0098 0.0110 0.0098 0.0105 330,996 -0.00(-4.55%)
Jun 20, 2023 0.0110 1 +0.00(+13.40%)
Jun 16, 2023 0.0092 0.0097 0.0080 0.0097 3,482,855 +0.00(+3.19%)
Jun 15, 2023 0.0109 0.0109 0.0080 0.0094 10,857,444 -0.01(-41.25%)
May 08, 2023 0.0179 0.0179 0.0151 0.0160 30,987 +0.00(+0.00%)
May 05, 2023 0.0150 0.0160 0.0130 0.0160 291,245 +0.00(+14.29%)
May 04, 2023 0.0129 0.0140 0.0129 0.0140 191,733 +0.00(+7.69%)
May 03, 2023 0.0130 0.0140 0.0121 0.0130 574,660 +0.00(+8.33%)
May 02, 2023 0.0149 0.0150 0.0120 0.0120 290,174 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.