Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0008 0.0011 0.0006 0.0009 17,955,728 +0.00(+28.57%)
Apr 29, 2024 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Apr 26, 2024 0.0006 0.0008 0.0006 0.0007 399,500 +0.00(+16.67%)
Apr 25, 2024 0.0007 0.0008 0.0006 0.0006 3,720,000 -0.00(-14.29%)
Apr 24, 2024 0.0007 0.0007 0.0007 0.0007 360,000 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0007 0.0005 0.0007 3,797,135 +0.00(+16.67%)
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 21,000 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 108,000 +0.00(+20.00%)
Apr 18, 2024 0.0005 0.0005 0.0005 0.0005 15,000 -0.00(-16.67%)
Apr 16, 2024 0.0006 0 +0.00(+0.00%)
Apr 15, 2024 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Apr 12, 2024 0.0007 0.0007 0.0005 0.0006 3,811,052 -0.00(-14.29%)
Apr 11, 2024 0.0006 0.0008 0.0006 0.0007 3,943,420 +0.00(+0.00%)
Apr 10, 2024 0.0007 0.0007 0.0007 0.0007 4,479,042 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0007 0.0006 0.0007 772,144 +0.00(+0.00%)
Apr 08, 2024 0.0007 0.0007 0.0007 0.0007 482,886 +0.00(+0.00%)
Apr 05, 2024 0.0007 0.0007 0.0007 0.0007 45,000 +0.00(+0.00%)
Apr 04, 2024 0.0006 0.0007 0.0006 0.0007 4,545,249 +0.00(+16.67%)
Apr 03, 2024 0.0006 0.0006 0.0006 0.0006 175,000 +0.00(+0.00%)
Apr 02, 2024 0.0007 0.0007 0.0006 0.0006 984,155 -0.00(-14.29%)
Apr 01, 2024 0.0007 0.0007 0.0006 0.0007 3,881,181 +0.00(+16.67%)
Mar 28, 2024 0.0006 0.0007 0.0006 0.0006 82,000 +0.00(+0.00%)
Mar 27, 2024 0.0006 0.0006 0.0006 0.0006 1,833,000 +0.00(+0.00%)
Mar 25, 2024 0.0006 0 -0.00(-14.29%)
Mar 22, 2024 0.0007 0.0007 0.0005 0.0007 2,100,000 +0.00(+0.00%)
Mar 21, 2024 0.0005 0.0007 0.0005 0.0007 835,255 +0.00(+16.67%)
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 4,735,000 +0.00(+0.00%)
Mar 19, 2024 0.0006 0.0006 0.0005 0.0006 6,200,001 +0.00(+20.00%)
Mar 18, 2024 0.0006 0.0008 0.0005 0.0005 28,796,752 -0.00(-16.67%)
Mar 15, 2024 0.0006 0.0006 0.0005 0.0006 2,208,924 +0.00(+0.00%)
Mar 14, 2024 0.0005 0.0006 0.0005 0.0006 15,047,911 +0.00(+20.00%)
Mar 12, 2024 0.0005 40 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0005 0.0004 0.0005 7,291,866 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0005 0.0005 0.0005 6,140 +0.00(+0.00%)
Mar 07, 2024 0.0006 0.0006 0.0005 0.0005 5,509,000 -0.00(-16.67%)
Mar 06, 2024 0.0006 0.0006 0.0006 0.0006 1,550,000 +0.00(+20.00%)
Mar 05, 2024 0.0005 0.0005 0.0004 0.0005 1,203,370 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0005 0.0005 0.0005 59,904 -0.00(-16.67%)
Mar 01, 2024 0.0006 0.0006 0.0005 0.0006 138,833 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0006 0.0005 0.0006 2,291,400 +0.00(+0.00%)
Feb 28, 2024 0.0005 0.0006 0.0005 0.0006 1,377,000 +0.00(+0.00%)
Feb 27, 2024 0.0007 0.0007 0.0005 0.0006 74,020,960 -0.00(-14.29%)
Feb 26, 2024 0.0007 0.0007 0.0006 0.0007 2,214,688 +0.00(+0.00%)
Feb 23, 2024 0.0007 0.0007 0.0007 0.0007 100 -0.00(-12.50%)
Feb 21, 2024 0.0008 50 +0.00(+0.00%)
Feb 20, 2024 0.0008 0.0008 0.0008 0.0008 54,500 +0.00(+14.29%)
Feb 16, 2024 0.0008 0.0008 0.0007 0.0007 1,378,000 +0.00(+16.67%)
Feb 15, 2024 0.0007 0.0007 0.0006 0.0006 1,980,579 -0.00(-14.29%)
Feb 13, 2024 0.0007 0 +0.00(+0.00%)
Feb 12, 2024 0.0008 0.0008 0.0007 0.0007 631,800 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0007 0.0007 0.0007 325,790 +0.00(+0.00%)
Feb 08, 2024 0.0007 0.0008 0.0007 0.0007 530,340 -0.00(-12.50%)
Feb 07, 2024 0.0007 0.0009 0.0007 0.0008 1,978,959 +0.00(+0.00%)
Feb 06, 2024 0.0008 0.0008 0.0007 0.0008 521,500 +0.00(+0.00%)
Feb 05, 2024 0.0007 0.0008 0.0007 0.0008 1,305,140 +0.00(+0.00%)
Feb 02, 2024 0.0008 0.0008 0.0008 0.0008 505,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.