Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0006 0.0006 0.0005 0.0006 2,291,400 +0.00(+0.00%)
Feb 28, 2024 0.0005 0.0006 0.0005 0.0006 1,377,000 +0.00(+0.00%)
Feb 27, 2024 0.0007 0.0007 0.0005 0.0006 74,020,960 -0.00(-14.29%)
Feb 26, 2024 0.0007 0.0007 0.0006 0.0007 2,214,688 +0.00(+0.00%)
Feb 23, 2024 0.0007 0.0007 0.0007 0.0007 100 -0.00(-12.50%)
Feb 21, 2024 0.0008 50 +0.00(+0.00%)
Feb 20, 2024 0.0008 0.0008 0.0008 0.0008 54,500 +0.00(+14.29%)
Feb 16, 2024 0.0008 0.0008 0.0007 0.0007 1,378,000 +0.00(+16.67%)
Feb 15, 2024 0.0007 0.0007 0.0006 0.0006 1,980,579 -0.00(-14.29%)
Feb 13, 2024 0.0007 0 +0.00(+0.00%)
Feb 12, 2024 0.0008 0.0008 0.0007 0.0007 631,800 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0007 0.0007 0.0007 325,790 +0.00(+0.00%)
Feb 08, 2024 0.0007 0.0008 0.0007 0.0007 530,340 -0.00(-12.50%)
Feb 07, 2024 0.0007 0.0009 0.0007 0.0008 1,978,959 +0.00(+0.00%)
Feb 06, 2024 0.0008 0.0008 0.0007 0.0008 521,500 +0.00(+0.00%)
Feb 05, 2024 0.0007 0.0008 0.0007 0.0008 1,305,140 +0.00(+0.00%)
Feb 02, 2024 0.0008 0.0008 0.0008 0.0008 505,000 +0.00(+0.00%)
Feb 01, 2024 0.0007 0.0008 0.0007 0.0008 4,842,379 +0.00(+14.29%)
Jan 31, 2024 0.0007 0.0007 0.0007 0.0007 104 -0.00(-12.50%)
Jan 30, 2024 0.0008 0.0008 0.0007 0.0008 2,500,332 +0.00(+14.29%)
Jan 29, 2024 0.0007 0.0007 0.0007 0.0007 21,686 +0.00(+0.00%)
Jan 26, 2024 0.0007 0.0007 0.0007 0.0007 319,979 +0.00(+0.00%)
Jan 25, 2024 0.0008 0.0008 0.0007 0.0007 3,105,800 -0.00(-12.50%)
Jan 24, 2024 0.0007 0.0008 0.0007 0.0008 10,975,084 +0.00(+33.33%)
Jan 23, 2024 0.0006 0.0006 0.0006 0.0006 1,001 -0.00(-14.29%)
Jan 22, 2024 0.0007 0.0007 0.0006 0.0007 9,246,727 +0.00(+0.00%)
Jan 19, 2024 0.0008 0.0008 0.0007 0.0007 4,633,555 -0.00(-12.50%)
Jan 18, 2024 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Jan 17, 2024 0.0009 0.0009 0.0008 0.0008 1,927,500 -0.00(-11.11%)
Jan 16, 2024 0.0009 0.0010 0.0008 0.0009 1,483,889 +0.00(+0.00%)
Jan 11, 2024 0.0009 0 +0.00(+12.50%)
Jan 10, 2024 0.0008 0.0008 0.0008 0.0008 88,000 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0008 0.0008 0.0008 405,556 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0009 0.0008 0.0008 62,450 -0.00(-11.11%)
Jan 05, 2024 0.0009 0.0009 0.0008 0.0009 65,455 +0.00(+0.00%)
Jan 04, 2024 0.0009 0.0010 0.0008 0.0009 636,433 +0.00(+0.00%)
Jan 03, 2024 0.0009 0.0009 0.0009 0.0009 197,200 +0.00(+12.50%)
Jan 02, 2024 0.0008 0.0008 0.0008 0.0008 666,100 -0.00(-11.11%)
Dec 29, 2023 0.0008 0.0009 0.0008 0.0009 500,287 +0.00(+0.00%)
Dec 28, 2023 0.0009 0.0009 0.0008 0.0009 120,369 +0.00(+0.00%)
Dec 27, 2023 0.0008 0.0010 0.0008 0.0009 452,222 +0.00(+12.50%)
Dec 26, 2023 0.0008 0.0008 0.0008 0.0008 82,550 -0.00(-11.11%)
Dec 22, 2023 0.0008 0.0009 0.0008 0.0009 170,000 +0.00(+12.50%)
Dec 21, 2023 0.0008 0.0009 0.0008 0.0008 555,200 -0.00(-11.11%)
Dec 20, 2023 0.0008 0.0009 0.0007 0.0009 388,000 +0.00(+28.57%)
Dec 19, 2023 0.0008 0.0008 0.0007 0.0007 916,067 -0.00(-12.50%)
Dec 18, 2023 0.0007 0.0009 0.0007 0.0008 3,157,866 +0.00(+0.00%)
Dec 15, 2023 0.0008 0.0009 0.0008 0.0008 468,267 +0.00(+0.00%)
Dec 14, 2023 0.0008 0.0009 0.0007 0.0008 804,950 +0.00(+14.29%)
Dec 13, 2023 0.0007 0.0007 0.0007 0.0007 255,000 +0.00(+0.00%)
Dec 12, 2023 0.0008 0.0009 0.0007 0.0007 4,494,182 -0.00(-22.22%)
Dec 11, 2023 0.0010 0.0010 0.0009 0.0009 1,790,000 -0.00(-10.00%)
Dec 08, 2023 0.0008 0.0010 0.0008 0.0010 650,800 +0.00(+25.00%)
Dec 07, 2023 0.0008 0.0010 0.0008 0.0008 7,510,843 -0.00(-20.00%)
Dec 06, 2023 0.0012 0.0012 0.0010 0.0010 88,150 +0.00(+0.00%)
Dec 05, 2023 0.0010 0.0010 0.0008 0.0010 2,330,795 +0.00(+11.11%)
Dec 04, 2023 0.0010 0.0010 0.0009 0.0009 534,500 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.