Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0005 0.0007 0.0005 0.0007 2,615,000 +0.00(+16.67%)
May 16, 2024 0.0006 0.0006 0.0006 0.0006 750,000 +0.00(+0.00%)
May 15, 2024 0.0006 0.0006 0.0006 0.0006 284,990 -0.00(-14.29%)
May 14, 2024 0.0006 0.0007 0.0006 0.0007 532,110 +0.00(+16.67%)
May 13, 2024 0.0006 0.0006 0.0006 0.0006 220,100 +0.00(+0.00%)
May 10, 2024 0.0005 0.0006 0.0005 0.0006 826,182 +0.00(+20.00%)
May 09, 2024 0.0006 0.0007 0.0005 0.0005 708,000 -0.00(-28.57%)
May 08, 2024 0.0005 0.0007 0.0005 0.0007 498,455 +0.00(+16.67%)
May 07, 2024 0.0006 0.0007 0.0005 0.0006 2,635,002 -0.00(-14.29%)
May 06, 2024 0.0006 0.0007 0.0006 0.0007 1,961,000 +0.00(+16.67%)
May 03, 2024 0.0008 0.0008 0.0006 0.0006 10,424,967 -0.00(-14.29%)
May 02, 2024 0.0011 0.0011 0.0007 0.0007 12,585,421 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.