Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

143.42 +2.04 (+1.44%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 272.32 272.32 272.32 0 +1.92(+0.71%)
Dec 27, 2013 269.65 271.65 269.65 270.40 49 +8.20(+3.13%)
Dec 26, 2013 262.20 262.20 262.20 262.20 182 +0.10(+0.04%)
Dec 23, 2013 262.10 262.10 262.10 0 +0.00(+0.00%)
Dec 20, 2013 262.35 262.35 262.10 262.10 171 +0.50(+0.19%)
Dec 19, 2013 260.75 261.60 260.75 261.60 14 +6.85(+2.69%)
Dec 17, 2013 254.75 254.75 254.75 0 -2.36(-0.92%)
Dec 16, 2013 257.50 257.50 257.00 257.11 577 +4.81(+1.91%)
Dec 13, 2013 250.35 252.30 250.35 252.30 0 +3.25(+1.30%)
Dec 12, 2013 253.55 253.55 249.05 249.05 319 -4.05(-1.60%)
Dec 11, 2013 253.10 253.10 253.10 253.10 72 -1.90(-0.75%)
Dec 10, 2013 254.04 255.10 254.04 255.00 828 -3.60(-1.39%)
Dec 09, 2013 258.60 258.60 258.60 258.60 10 +0.99(+0.38%)
Dec 06, 2013 257.07 257.61 257.07 257.61 83 +3.61(+1.42%)
Dec 05, 2013 254.00 254.00 254.00 254.00 15 +1.09(+0.43%)
Dec 04, 2013 252.91 252.91 252.91 252.91 50 -1.94(-0.76%)
Dec 03, 2013 253.54 254.90 253.54 254.85 301 -3.89(-1.50%)
Dec 02, 2013 258.74 258.74 258.74 258.74 30 -0.98(-0.38%)
Nov 29, 2013 258.00 259.72 258.00 259.72 8 +3.62(+1.41%)
Nov 25, 2013 256.10 256.10 256.10 0 -0.35(-0.14%)
Nov 22, 2013 253.00 256.45 253.00 256.45 135 +1.40(+0.55%)
Nov 21, 2013 252.80 255.05 252.00 255.05 131 +5.95(+2.39%)
Nov 20, 2013 251.56 251.56 249.10 249.10 407 -6.40(-2.50%)
Nov 19, 2013 252.95 255.50 252.95 255.50 85 +1.50(+0.59%)
Nov 18, 2013 250.95 254.00 250.95 254.00 115 +3.76(+1.50%)
Nov 15, 2013 250.24 250.24 250.24 250.24 42 +4.34(+1.76%)
Nov 12, 2013 245.90 245.90 245.90 0 +0.15(+0.06%)
Nov 11, 2013 245.53 245.75 245.53 245.75 71 -1.91(-0.77%)
Nov 08, 2013 246.55 247.66 246.55 247.66 80 -2.09(-0.84%)
Nov 07, 2013 250.53 250.53 249.75 249.75 32 +0.68(+0.27%)
Nov 06, 2013 249.07 249.07 249.07 249.07 18 +4.05(+1.65%)
Nov 05, 2013 243.60 245.02 243.60 245.02 1,050 -3.68(-1.48%)
Nov 04, 2013 247.25 248.70 247.25 248.70 50 +3.25(+1.32%)
Nov 01, 2013 246.10 246.10 245.45 245.45 85 +0.23(+0.09%)
Oct 31, 2013 244.82 245.22 244.82 245.22 380 +1.97(+0.81%)
Oct 30, 2013 240.45 244.28 240.45 243.25 133 +11.15(+4.80%)
Oct 29, 2013 232.10 232.10 232.10 232.10 15 -0.95(-0.41%)
Oct 28, 2013 232.25 233.05 230.35 233.05 70 -2.53(-1.07%)
Oct 25, 2013 235.58 235.58 235.58 235.58 10 +0.43(+0.18%)
Oct 23, 2013 235.15 235.15 235.15 0 -4.20(-1.75%)
Oct 22, 2013 238.09 239.40 237.84 239.35 202 +2.60(+1.10%)
Oct 18, 2013 236.75 236.75 236.75 0 -0.75(-0.32%)
Oct 17, 2013 234.15 237.50 234.15 237.50 34,590 +6.70(+2.90%)
Oct 16, 2013 233.65 233.65 230.80 230.80 839 +1.96(+0.86%)
Oct 15, 2013 228.84 228.84 228.84 228.84 40 +7.49(+3.38%)
Oct 09, 2013 221.35 221.35 221.35 100 -4.30(-1.91%)
Oct 07, 2013 225.65 225.65 225.65 0 +1.81(+0.81%)
Oct 04, 2013 223.70 223.84 223.70 223.84 181 -0.31(-0.14%)
Oct 03, 2013 224.40 224.40 224.15 224.15 170 -1.45(-0.64%)
Oct 02, 2013 225.60 225.60 225.60 225.60 43 -3.40(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.