Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

144.95 -1.25 (-0.85%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2009 291.00 291.00 291.00 0 +0.00(+0.00%)
Feb 20, 2009 291.00 291.00 291.00 291.00 2 -50.00(-14.66%)
Feb 04, 2009 341.00 341.00 341.00 0 +0.00(+0.00%)
Feb 03, 2009 341.00 341.00 341.00 341.00 32 +3.50(+1.04%)
Jan 14, 2009 337.50 337.50 337.50 0 +0.00(+0.00%)
Jan 13, 2009 337.50 337.50 337.50 337.50 30 -19.50(-5.46%)
Dec 31, 2008 357.00 357.00 357.00 357.00 0 +0.00(+0.00%)
Dec 30, 2008 357.00 357.00 357.00 357.00 637 +8.50(+2.44%)
Dec 29, 2008 348.50 348.50 348.50 348.50 9 -14.50(-3.99%)
Dec 01, 2008 363.00 363.00 363.00 363.00 0 +0.00(+0.00%)
Nov 28, 2008 363.00 363.00 363.00 363.00 50 -91.00(-20.04%)
Nov 24, 2008 454.00 454.00 454.00 0 +0.00(+0.00%)
Nov 21, 2008 454.00 454.00 454.00 454.00 1,450 -59.50(-11.59%)
Nov 13, 2008 513.50 513.50 513.50 0 +0.00(+0.00%)
Nov 12, 2008 513.50 513.50 513.50 513.50 2 -6.50(-1.25%)
Nov 07, 2008 520.00 520.00 520.00 0 +0.00(+0.00%)
Nov 06, 2008 520.00 520.00 520.00 520.00 1,098 +55.96(+12.06%)
Nov 05, 2008 464.04 464.04 464.04 0 +0.00(+0.00%)
Nov 04, 2008 464.04 464.04 464.04 464.04 100 -251.96(-35.19%)
Nov 03, 2008 716.00 716.00 716.00 0 +0.00(+0.00%)
Oct 31, 2008 716.00 716.00 716.00 716.00 1 +1.00(+0.14%)
Oct 30, 2008 715.00 715.00 715.00 0 +0.00(+0.00%)
Oct 29, 2008 715.00 715.00 715.00 715.00 5 -335.00(-31.90%)
Oct 28, 2008 849.00 1080 840.00 1050 21,447 +550.00(+110.00%)
Oct 27, 2008 507.00 677.00 500.00 500.00 1,892 +195.00(+63.93%)
Oct 23, 2008 305.00 305.00 305.00 0 +0.00(+0.00%)
Oct 22, 2008 305.00 305.00 305.00 305.00 850 -63.00(-17.12%)
Oct 21, 2008 368.00 368.00 368.00 100 +0.00(+0.00%)
Oct 20, 2008 368.00 368.00 368.00 368.00 51 -144.00(-28.12%)
Oct 16, 2008 512.00 512.00 512.00 0 +0.00(+0.00%)
Oct 15, 2008 512.00 512.00 512.00 512.00 20 +127.00(+32.99%)
Oct 10, 2008 385.00 385.00 385.00 385.00 0 +0.00(+0.00%)
Oct 09, 2008 385.00 385.00 385.00 385.00 200 -15.00(-3.75%)
Oct 08, 2008 400.00 400.00 400.00 400.00 1,500 -45.00(-10.11%)
Oct 07, 2008 380.00 445.00 445.00 445.00 100 +65.00(+17.11%)
Oct 06, 2008 380.00 380.00 380.00 0 +0.00(+0.00%)
Oct 03, 2008 380.00 383.00 380.00 380.00 2,100 +3.00(+0.80%)
Sep 29, 2008 377.00 377.00 377.00 0 +0.00(+0.00%)
Sep 26, 2008 377.00 377.00 377.00 377.00 3 +3.43(+0.92%)
Sep 22, 2008 373.57 373.57 373.57 0 +0.00(+0.00%)
Sep 19, 2008 373.57 373.57 373.57 373.57 0 -51.43(-12.10%)
Sep 18, 2008 425.00 425.50 409.25 425.00 5,906 +140.00(+49.12%)
Sep 16, 2008 285.00 285.00 285.00 562 +0.00(+0.00%)
Sep 15, 2008 285.00 285.00 285.00 285.00 5 -2.50(-0.87%)
Sep 11, 2008 287.50 287.50 287.50 0 +0.00(+0.00%)
Sep 10, 2008 287.50 287.50 287.50 287.50 50 -7.50(-2.54%)
Aug 22, 2008 296.50 295.00 295.00 295.00 0 +0.00(+0.00%)
Aug 21, 2008 295.00 295.00 295.00 295.00 50 -1.50(-0.51%)
Aug 20, 2008 296.50 296.50 296.50 0 +0.00(+0.00%)
Aug 19, 2008 301.00 296.50 296.50 296.50 55 -4.50(-1.50%)
Aug 18, 2008 301.00 301.00 301.00 301.00 3 -0.50(-0.17%)
Aug 13, 2008 301.50 301.50 301.50 301.50 0 +0.00(+0.00%)
Aug 12, 2008 301.50 301.50 301.50 301.50 0 +0.00(+0.00%)
Aug 11, 2008 301.50 301.50 301.50 301.50 0 +0.00(+0.00%)
Aug 08, 2008 301.50 301.50 301.50 301.50 0 +0.00(+0.00%)
Aug 07, 2008 301.50 301.50 301.50 301.50 0 +0.00(+0.00%)
Aug 06, 2008 301.50 301.50 301.50 301.50 0 +0.00(+0.00%)
Aug 05, 2008 301.50 301.50 301.50 0 +0.00(+0.00%)
Aug 04, 2008 301.50 301.50 301.50 301.50 18 -25.00(-7.66%)
Aug 01, 2008 326.50 326.50 326.50 326.50 0 +0.00(+0.00%)
Jul 31, 2008 326.50 326.50 326.50 326.50 0 +0.00(+0.00%)
Jul 30, 2008 326.50 326.50 326.50 326.50 0 +0.00(+0.00%)
Jul 29, 2008 326.50 326.50 326.50 326.50 0 +0.00(+0.00%)
Jul 28, 2008 326.50 326.50 326.50 326.50 35 +0.00(+0.00%)
Jul 25, 2008 326.50 326.50 326.50 326.50 0 +0.00(+0.00%)
Jul 24, 2008 326.50 326.50 326.50 326.50 10 +24.25(+8.02%)
Jul 23, 2008 302.25 302.25 302.25 302.25 0 +0.00(+0.00%)
Jul 22, 2008 302.25 302.25 302.25 302.25 0 +0.00(+0.00%)
Jul 21, 2008 266.00 302.25 302.25 302.25 100 +36.25(+13.63%)
Jul 18, 2008 266.00 266.00 266.00 266.00 0 +0.00(+0.00%)
Jul 17, 2008 266.00 266.00 266.00 266.00 0 +0.00(+0.00%)
Jul 16, 2008 266.00 266.00 266.00 266.00 0 +0.00(+0.00%)
Jul 15, 2008 266.00 266.00 266.00 266.00 0 +0.00(+0.00%)
Jul 14, 2008 266.00 266.00 266.00 266.00 0 +0.00(+0.00%)
Jul 11, 2008 266.00 266.00 266.00 266.00 0 +0.00(+0.00%)
Jul 10, 2008 266.00 266.00 266.00 266.00 25 -21.00(-7.32%)
Jul 09, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jul 08, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jul 07, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jul 04, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jul 03, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jul 02, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jul 01, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 30, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 27, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 26, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 25, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 24, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 23, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 20, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 19, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 18, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 17, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 16, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 13, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 12, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 11, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 10, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 09, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 06, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 05, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 04, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 03, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 02, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 30, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 29, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 28, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 27, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 26, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 23, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 22, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 21, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 20, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 19, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 16, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 15, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 14, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 13, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 12, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 09, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 08, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 07, 2008 287.00 287.00 286.75 287.00 159 -10.00(-3.37%)
May 06, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 05, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 02, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 01, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 30, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 29, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 28, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 25, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 24, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 23, 2008 297.00 297.00 297.00 297.00 21 +6.00(+2.06%)
Apr 22, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 21, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 18, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 17, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 16, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 15, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 14, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 11, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 10, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 09, 2008 291.00 291.00 291.00 291.00 500 +32.00(+12.36%)
Apr 08, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Apr 07, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Apr 04, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Apr 03, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Apr 02, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Apr 01, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 31, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 28, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 27, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 26, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 25, 2008 59.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 24, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 21, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 20, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 19, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 18, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 17, 2008 259.00 259.00 259.00 259.00 700 +38.00(+17.19%)
Mar 14, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 13, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 12, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 11, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 10, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 07, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 06, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 05, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 04, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.