Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

151.02 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 125.45 125.45 124.25 124.25 3,845 -8.25(-6.23%)
Sep 29, 2011 132.10 132.50 132.10 132.50 35 +3.74(+2.90%)
Sep 28, 2011 131.95 131.95 128.76 128.76 106 -2.24(-1.71%)
Sep 27, 2011 131.15 131.15 129.45 131.00 400 +8.25(+6.72%)
Sep 26, 2011 122.75 122.75 122.75 122.75 245 -2.25(-1.80%)
Sep 23, 2011 121.45 125.00 121.45 125.00 340 -0.75(-0.60%)
Sep 22, 2011 127.00 127.00 125.75 125.75 153 -16.25(-11.44%)
Sep 20, 2011 142.00 142.00 142.00 0 +3.50(+2.53%)
Sep 19, 2011 138.50 138.50 138.50 138.50 20 -6.25(-4.32%)
Sep 16, 2011 143.60 144.75 142.75 144.75 305 +1.25(+0.87%)
Sep 15, 2011 141.00 143.50 141.00 143.50 1,456 +5.75(+4.17%)
Sep 14, 2011 136.49 137.75 136.49 137.75 200 +6.00(+4.55%)
Sep 13, 2011 130.00 131.75 130.00 131.75 303 +4.35(+3.41%)
Sep 12, 2011 126.90 129.00 126.90 127.40 1,025 -4.08(-3.10%)
Sep 09, 2011 133.00 133.00 131.48 131.48 55 -3.72(-2.75%)
Sep 06, 2011 135.20 135.20 135.20 135.20 0 -11.45(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.