Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

152.07 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 94.50 94.50 94.50 94.50 50 -1.95(-2.02%)
Apr 29, 2010 94.59 96.75 94.59 96.45 310 +3.10(+3.32%)
Apr 28, 2010 95.10 95.10 91.48 93.35 660 -0.40(-0.43%)
Apr 27, 2010 96.05 96.05 93.75 93.75 15 -5.25(-5.30%)
Apr 26, 2010 99.25 99.25 99.00 99.00 380 +0.25(+0.25%)
Apr 23, 2010 98.75 98.75 98.75 98.75 100 -2.25(-2.23%)
Apr 22, 2010 99.75 101.00 99.75 101.00 1,220 -1.25(-1.22%)
Apr 21, 2010 102.50 102.50 102.25 102.25 100 +2.25(+2.25%)
Apr 20, 2010 99.75 100.00 99.75 100.00 200 +3.00(+3.09%)
Apr 19, 2010 97.00 97.00 97.00 97.00 146 -1.75(-1.77%)
Apr 16, 2010 100.00 100.00 98.75 98.75 584 +0.25(+0.25%)
Apr 15, 2010 99.35 100.25 98.25 98.50 170 -1.50(-1.50%)
Apr 14, 2010 99.45 100.00 99.45 100.00 60 +5.00(+5.26%)
Apr 09, 2010 95.00 95.00 95.00 95.00 0 -1.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.