Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

144.16 -1.00 (-0.69%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2010 107.10 107.10 107.10 0 -2.15(-1.97%)
Sep 24, 2010 109.00 110.00 109.00 109.25 187 +1.25(+1.16%)
Sep 23, 2010 105.25 108.00 104.26 108.00 323 +0.75(+0.70%)
Sep 21, 2010 107.25 107.25 107.25 0 +2.48(+2.37%)
Sep 17, 2010 104.77 104.77 104.77 0 +3.52(+3.47%)
Sep 13, 2010 101.25 101.25 101.25 0 +6.25(+6.58%)
Sep 09, 2010 95.00 95.00 95.00 0 +1.20(+1.28%)
Sep 08, 2010 93.80 93.80 93.80 93.80 12 -1.65(-1.73%)
Sep 03, 2010 95.45 95.45 95.45 0 -0.10(-0.10%)
Sep 02, 2010 94.60 95.55 94.60 95.55 151 +3.00(+3.24%)
Sep 01, 2010 91.45 92.55 91.45 92.55 401 +1.10(+1.20%)
Aug 27, 2010 91.45 91.45 91.45 0 +3.00(+3.39%)
Aug 25, 2010 88.45 88.45 88.45 0 -3.80(-4.12%)
Aug 17, 2010 92.25 92.25 92.25 0 +1.75(+1.93%)
Aug 16, 2010 91.25 91.80 90.50 90.50 275 -1.25(-1.36%)
Aug 13, 2010 91.75 91.75 91.75 91.75 200 -1.25(-1.35%)
Aug 11, 2010 93.00 93.00 93.00 0 -3.55(-3.67%)
Aug 09, 2010 96.55 96.55 96.55 0 -0.30(-0.31%)
Aug 06, 2010 97.60 97.60 96.85 96.85 286 +0.35(+0.36%)
Aug 03, 2010 96.50 96.50 96.50 0 +0.15(+0.16%)
Aug 02, 2010 95.75 96.35 95.75 96.35 205 +1.85(+1.96%)
Jul 29, 2010 94.50 94.50 94.50 94.50 0 -1.75(-1.82%)
Jul 26, 2010 96.25 96.25 96.25 0 +2.50(+2.67%)
Jul 22, 2010 93.75 93.75 93.75 0 +2.30(+2.52%)
Jul 21, 2010 91.45 91.45 91.45 91.45 56 -1.25(-1.35%)
Jul 19, 2010 92.70 92.70 92.70 0 +0.90(+0.98%)
Jul 15, 2010 91.80 91.80 91.80 300 +1.80(+2.00%)
Jul 12, 2010 90.00 90.00 90.00 90.00 0 +0.80(+0.90%)
Jul 08, 2010 89.20 89.20 89.20 0 +3.50(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.