Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

144.95 -1.25 (-0.85%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 232.60 232.60 232.60 232.60 150 -1.20(-0.51%)
Jul 30, 2014 235.98 235.98 233.15 233.80 425 -2.89(-1.22%)
Jul 29, 2014 236.69 236.69 236.69 236.69 5 -0.81(-0.34%)
Jul 28, 2014 235.34 237.50 235.34 237.50 80 -5.15(-2.12%)
Jul 25, 2014 242.35 242.80 242.35 242.65 2,166 -2.65(-1.08%)
Jul 24, 2014 245.30 245.30 245.30 245.30 3 -0.75(-0.30%)
Jul 23, 2014 246.40 246.40 246.05 246.05 93 +0.05(+0.02%)
Jul 22, 2014 245.00 246.45 244.51 246.00 294 +0.25(+0.10%)
Jul 21, 2014 245.00 245.75 245.00 245.75 106 -3.23(-1.30%)
Jul 18, 2014 248.98 248.98 248.98 248.98 12 -7.32(-2.86%)
Jul 16, 2014 256.30 256.30 256.30 0 +2.05(+0.81%)
Jul 14, 2014 254.25 254.25 254.25 0 +2.00(+0.79%)
Jul 11, 2014 251.84 252.25 251.84 252.25 145 +2.85(+1.14%)
Jul 09, 2014 249.40 249.40 249.40 0 -11.75(-4.50%)
Jul 03, 2014 261.15 261.15 261.15 0 +2.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.