Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

149.10 +4.15 (+2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 150.95 150.95 150.11 150.11 203 +7.81(+5.49%)
Jun 28, 2012 142.30 142.30 142.30 142.30 100 +2.70(+1.93%)
Jun 27, 2012 139.65 139.65 139.50 139.60 210 -0.55(-0.39%)
Jun 26, 2012 140.25 140.25 140.15 140.15 520 -0.02(-0.02%)
Jun 25, 2012 140.17 140.17 140.17 140.17 20 -9.38(-6.27%)
Jun 19, 2012 149.55 149.55 149.55 0 +1.72(+1.16%)
Jun 15, 2012 147.84 147.84 147.84 0 +3.99(+2.77%)
Jun 14, 2012 143.85 143.85 143.85 143.85 10 -0.06(-0.04%)
Jun 13, 2012 143.91 143.91 143.91 143.91 200 -4.34(-2.93%)
Jun 11, 2012 148.25 148.25 148.25 69 +0.00(+0.00%)
Jun 06, 2012 148.25 148.25 148.25 148.25 0 +6.25(+4.40%)
Jun 05, 2012 141.50 142.00 141.50 142.00 600 -1.48(-1.03%)
Jun 04, 2012 144.25 144.25 143.48 143.48 215 -2.77(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.