Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Volkswagen Ag (OP: VLKAF )

141.38 -2.78 (-1.93%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	246.00	246.00	240.00	240.00	56	-7.15(-2.89%)
May 28, 2015	246.93	247.15	246.00	247.15	271	-3.71(-1.48%)
May 27, 2015	246.24	250.86	246.24	250.86	24	+3.50(+1.41%)
May 26, 2015	245.87	247.61	244.29	247.36	158	-11.45(-4.42%)
May 20, 2015		258.81	258.81	258.81	0	+8.26(+3.30%)
May 18, 2015		250.55	250.55	250.55	0	+3.44(+1.39%)
May 12, 2015		247.11	247.11	247.11	0	-4.84(-1.92%)
May 11, 2015	249.07	252.00	249.07	251.95	83	+1.20(+0.48%)
May 08, 2015	249.07	250.75	249.05	250.75	70	-3.85(-1.51%)
May 05, 2015		254.60	254.60	254.60	0	+3.31(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Volkswagen Ag (OP: VLKAF )

Historical Prices