Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

144.13 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 95.50 95.50 95.50 95.50 0 -2.50(-2.55%)
Mar 29, 2010 97.75 98.00 97.75 98.00 210 +0.25(+0.26%)
Mar 26, 2010 96.25 97.75 96.25 97.75 305 +3.50(+3.71%)
Mar 25, 2010 94.25 94.25 94.25 94.25 5 -2.10(-2.18%)
Mar 24, 2010 95.50 96.35 95.36 96.35 311 -6.40(-6.23%)
Mar 19, 2010 102.75 102.75 102.75 102.75 0 +1.00(+0.98%)
Mar 18, 2010 102.50 103.50 101.75 101.75 137 -3.50(-3.33%)
Mar 17, 2010 105.25 105.25 105.25 105.25 50 +0.25(+0.24%)
Mar 16, 2010 105.00 105.00 105.00 105.00 40 +3.00(+2.94%)
Mar 15, 2010 102.00 102.00 102.00 102.00 40 -2.00(-1.92%)
Mar 12, 2010 104.65 104.65 104.00 104.00 415 +8.75(+9.19%)
Mar 09, 2010 95.25 95.25 95.25 95.25 0 -2.90(-2.95%)
Mar 08, 2010 98.50 98.50 97.35 98.15 20 +0.80(+0.82%)
Mar 05, 2010 97.56 97.56 97.35 97.35 300 +6.35(+6.98%)
Mar 03, 2010 91.00 91.00 91.00 0 +2.50(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.