Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 241.00 241.00 240.00 240.00 25 -7.15(-2.89%)
Feb 25, 2015 246.05 248.93 246.05 247.15 140 -6.24(-2.46%)
Feb 23, 2015 253.39 253.39 253.39 0 +3.84(+1.54%)
Feb 20, 2015 247.50 250.20 247.50 249.55 241 +9.50(+3.96%)
Feb 18, 2015 240.05 240.05 240.05 0 +1.45(+0.61%)
Feb 17, 2015 238.49 238.60 238.15 238.60 902 +1.39(+0.59%)
Feb 13, 2015 237.21 237.21 237.21 0 -2.94(-1.22%)
Feb 12, 2015 240.00 240.21 240.00 240.15 467 +6.35(+2.72%)
Feb 10, 2015 233.80 233.80 233.80 0 +2.15(+0.93%)
Feb 09, 2015 233.15 233.15 231.35 231.65 230 -4.10(-1.74%)
Feb 04, 2015 235.75 235.75 235.75 0 -3.73(-1.56%)
Feb 03, 2015 236.75 239.48 235.30 239.48 390 +10.79(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.