Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

147.71 +1.38 (+0.94%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 112.00 112.00 112.00 0 +0.00(+0.00%)
Dec 30, 2009 112.00 112.00 112.00 112.00 17 -0.50(-0.44%)
Dec 29, 2009 111.75 112.50 111.75 112.50 1,460 +1.50(+1.35%)
Dec 28, 2009 110.50 111.00 110.50 111.00 569 +3.75(+3.50%)
Dec 23, 2009 107.25 107.25 107.25 107.25 0 +2.75(+2.63%)
Dec 21, 2009 104.50 104.50 104.50 31 -8.25(-7.32%)
Dec 18, 2009 112.75 112.75 112.75 112.75 15 -4.50(-3.84%)
Dec 17, 2009 115.75 117.25 115.75 117.25 60 -0.25(-0.21%)
Dec 15, 2009 117.50 117.50 117.50 0 -2.50(-2.08%)
Dec 14, 2009 118.75 120.00 118.75 120.00 7 +0.53(+0.45%)
Dec 10, 2009 119.47 119.47 119.47 119.47 0 +0.72(+0.60%)
Dec 09, 2009 118.75 118.75 118.75 118.75 10 -3.66(-2.99%)
Dec 04, 2009 122.41 122.41 122.41 122.41 0 -1.09(-0.89%)
Dec 03, 2009 125.00 125.00 123.50 123.50 101 +1.50(+1.23%)
Dec 02, 2009 122.00 122.00 122.00 122.00 10 -9.00(-6.87%)
Nov 30, 2009 131.00 131.00 131.00 0 -4.00(-2.96%)
Nov 27, 2009 135.00 135.00 135.00 135.00 200 -13.00(-8.78%)
Nov 12, 2009 148.00 148.00 148.00 0 -9.65(-6.12%)
Nov 11, 2009 157.65 157.65 157.65 157.65 24,080 +3.65(+2.37%)
Nov 10, 2009 154.00 154.00 154.00 154.00 3 -11.25(-6.81%)
Nov 09, 2009 165.25 165.25 165.25 165.25 1 +5.95(+3.74%)
Nov 04, 2009 159.30 159.30 159.30 159.30 0 -0.70(-0.44%)
Nov 03, 2009 160.00 160.00 160.00 160.00 2 -7.50(-4.48%)
Oct 26, 2009 167.50 167.50 167.50 167.50 0 -10.00(-5.63%)
Oct 21, 2009 177.50 177.50 177.50 177.50 0 +2.50(+1.43%)
Oct 20, 2009 175.00 175.00 175.00 175.00 2 +13.00(+8.02%)
Oct 02, 2009 162.00 162.00 162.00 100 -0.50(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.