Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1273 +0.0083 (+6.97%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0900	0.0900	0.0829	0.0860	236,807	-0.00(-4.44%)
Oct 30, 2023	0.0950	0.1000	0.0900	0.0900	125,791	-0.00(-3.23%)
Oct 27, 2023	0.0946	0.1000	0.0900	0.0930	163,500	-0.01(-5.10%)
Oct 26, 2023	0.0900	0.1003	0.0900	0.0980	131,700	+0.00(+1.24%)
Oct 25, 2023	0.1040	0.1040	0.0956	0.0968	151,000	-0.01(-8.07%)
Oct 24, 2023	0.1014	0.1053	0.1012	0.1053	49,040	+0.01(+7.89%)
Oct 23, 2023	0.0980	0.1000	0.0976	0.0976	46,350	-0.00(-0.41%)
Oct 20, 2023	0.1100	0.1166	0.0980	0.0980	62,014	-0.01(-10.91%)
Oct 19, 2023	0.1200	0.1200	0.1100	0.1100	191,766	-0.01(-9.84%)
Oct 18, 2023	0.1124	0.1220	0.1100	0.1220	361,586	+0.01(+5.63%)
Oct 17, 2023	0.1200	0.1200	0.1100	0.1155	132,882	-0.01(-9.13%)
Oct 16, 2023	0.1100	0.1280	0.1260	0.1271	69,450	+0.00(+0.87%)
Oct 13, 2023	0.1250	0.1300	0.1230	0.1260	71,000	+0.01(+5.00%)
Oct 12, 2023	0.1200	0.1400	0.1200	0.1200	13,459	+0.00(+0.00%)
Oct 11, 2023	0.1300	0.1400	0.1200	0.1200	178,675	+0.00(+0.00%)
Oct 10, 2023	0.1350	0.1434	0.1200	0.1200	21,700	-0.02(-11.24%)
Oct 09, 2023	0.1200	0.1352	0.1200	0.1352	11,575	+0.01(+6.04%)
Oct 06, 2023	0.1300	0.1300	0.1230	0.1275	53,302	-0.01(-5.90%)
Oct 05, 2023	0.1306	0.1400	0.1306	0.1355	9,200	-0.00(-1.81%)
Oct 04, 2023	0.1293	0.1400	0.1185	0.1380	56,755	-0.01(-4.83%)
Oct 03, 2023	0.1500	0.1500	0.1360	0.1450	133,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices