Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1190 -0.0016 (-1.33%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3371	0.3371	0.3145	0.3235	80,405	-0.01(-2.56%)
Jan 30, 2023	0.3341	0.3341	0.3253	0.3320	31,623	-0.00(-0.30%)
Jan 27, 2023	0.3428	0.3428	0.3150	0.3330	145,793	-0.00(-1.13%)
Jan 26, 2023	0.3343	0.3435	0.3300	0.3368	5,400	+0.01(+3.44%)
Jan 25, 2023	0.3366	0.3366	0.3145	0.3256	24,725	-0.01(-3.67%)
Jan 24, 2023	0.3233	0.3400	0.3233	0.3380	75,984	+0.01(+2.42%)
Jan 23, 2023	0.3395	0.3432	0.3210	0.3300	184,839	-0.01(-2.94%)
Jan 20, 2023	0.3399	0.3400	0.3100	0.3400	56,037	-0.01(-3.35%)
Jan 19, 2023	0.3600	0.3600	0.3086	0.3518	241,219	-0.03(-6.63%)
Jan 18, 2023	0.3800	0.3824	0.3413	0.3768	80,922	-0.00(-0.84%)
Jan 17, 2023	0.3800	0.4095	0.3650	0.3800	624,443	-0.06(-13.44%)
Jan 13, 2023	0.3390	0.5200	0.3271	0.4390	1,843,348	+0.11(+32.59%)
Jan 12, 2023	0.3238	0.3311	0.3182	0.3311	42,745	+0.02(+6.81%)
Jan 11, 2023	0.3100	0.3100	0.3035	0.3100	36,584	+0.01(+3.33%)
Jan 10, 2023	0.3100	0.3100	0.3000	0.3000	22,705	-0.01(-2.50%)
Jan 09, 2023	0.2866	0.3077	0.2866	0.3077	75,580	+0.01(+2.57%)
Jan 06, 2023	0.2678	0.3000	0.2678	0.3000	65,747	+0.02(+7.14%)
Jan 05, 2023	0.2580	0.2825	0.2579	0.2800	124,504	-0.00(-1.48%)
Jan 04, 2023	0.2842	0.2842	0.2707	0.2842	72,337	+0.03(+13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices