Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1526 -0.0026 (-1.68%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4000	0.4000	0.3800	0.3850	43,327	-0.01(-1.31%)
May 27, 2022	0.3900	0.4100	0.3900	0.3901	43,190	+0.00(+0.03%)
May 26, 2022	0.3900	0.4000	0.3800	0.3900	71,966	+0.00(+0.91%)
May 25, 2022	0.3800	0.4000	0.3788	0.3865	87,618	+0.01(+1.71%)
May 24, 2022	0.3875	0.4000	0.3750	0.3800	71,240	-0.01(-2.54%)
May 23, 2022	0.3785	0.3988	0.3506	0.3899	24,348	+0.02(+5.95%)
May 20, 2022	0.4360	0.4360	0.3680	0.3680	132,269	-0.01(-3.16%)
May 19, 2022	0.3626	0.4040	0.3626	0.3800	166,635	-0.02(-3.80%)
May 18, 2022	0.3900	0.3950	0.3700	0.3950	39,311	+0.01(+2.07%)
May 17, 2022	0.3790	0.4030	0.3700	0.3870	168,582	+0.03(+7.53%)
May 16, 2022	0.3780	0.3780	0.3451	0.3599	153,901	+0.01(+3.12%)
May 13, 2022	0.3600	0.3600	0.3401	0.3490	196,361	-0.00(-0.29%)
May 12, 2022	0.3770	0.3770	0.3333	0.3500	337,097	-0.02(-4.11%)
May 11, 2022	0.4070	0.4070	0.3200	0.3650	138,010	-0.03(-7.36%)
May 10, 2022	0.3862	0.3950	0.3500	0.3940	138,147	+0.00(+1.03%)
May 09, 2022	0.4140	0.4140	0.3578	0.3900	750,254	-0.03(-6.70%)
May 06, 2022	0.4510	0.4510	0.3780	0.4180	135,616	+0.01(+3.21%)
May 05, 2022	0.5050	0.5050	0.4050	0.4050	243,945	-0.07(-15.27%)
May 04, 2022	0.4769	0.4780	0.4400	0.4780	91,622	+0.00(+0.63%)
May 03, 2022	0.4700	0.4798	0.4495	0.4750	37,314	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices