Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1526 -0.0026 (-1.68%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5460 0.5460 0.5260 0.5270 145,738 +0.00(+0.19%)
Oct 28, 2021 0.5323 0.5323 0.5162 0.5260 151,801 -0.00(-0.81%)
Oct 27, 2021 0.5384 0.5410 0.5250 0.5303 91,621 -0.00(-0.88%)
Oct 26, 2021 0.5400 0.5350 323,995 +0.02(+4.09%)
Oct 25, 2021 0.5500 0.5500 0.5139 0.5140 154,983 -0.01(-1.63%)
Oct 22, 2021 0.5378 0.5378 0.5100 0.5225 40,385 -0.02(-3.24%)
Oct 21, 2021 0.5400 0.5500 0.5220 0.5400 169,017 +0.02(+2.86%)
Oct 20, 2021 0.5255 0.5430 0.5100 0.5250 286,447 -0.00(-0.10%)
Oct 19, 2021 0.5000 0.5355 0.5000 0.5255 283,247 +0.04(+7.24%)
Oct 18, 2021 0.4453 0.5010 0.4453 0.4900 139,434 +0.01(+2.08%)
Oct 15, 2021 0.4800 0.4800 0.4628 0.4800 155,229 +0.01(+2.13%)
Oct 14, 2021 0.4513 0.4800 0.4513 0.4700 102,711 +0.04(+9.30%)
Oct 13, 2021 0.4343 0.4400 0.4101 0.4300 314,922 +0.00(+0.56%)
Oct 12, 2021 0.4155 0.4484 0.4155 0.4276 273,296 -0.03(-6.02%)
Oct 11, 2021 0.4579 0.4700 0.4475 0.4550 229,534 +0.01(+1.11%)
Oct 08, 2021 0.4200 0.4570 0.4200 0.4500 37,650 +0.03(+7.14%)
Oct 07, 2021 0.4359 0.4359 0.4100 0.4200 279,624 -0.01(-2.33%)
Oct 06, 2021 0.4300 0.4323 0.4000 0.4300 177,041 -0.01(-2.27%)
Oct 05, 2021 0.4488 0.4488 0.4200 0.4400 146,878 -0.00(-0.25%)
Oct 04, 2021 0.4443 0.4800 0.4400 0.4411 152,013 -0.01(-1.98%)
Oct 01, 2021 0.4635 0.4635 0.4404 0.4500 886,292 -0.01(-1.98%)
Sep 30, 2021 0.4773 0.4773 0.4450 0.4591 270,521 -0.02(-4.55%)
Sep 29, 2021 0.4800 0.4810 0.4500 0.4810 292,616 +0.00(+0.21%)
Sep 28, 2021 0.4845 0.4845 0.4625 0.4800 233,221 -0.03(-5.88%)
Sep 27, 2021 0.5100 0.5197 0.4850 0.5100 217,363 +0.00(+0.20%)
Sep 24, 2021 0.5160 0.5180 0.4909 0.5090 245,860 +0.01(+2.83%)
Sep 23, 2021 0.4646 0.5095 0.4646 0.4950 133,410 +0.03(+5.32%)
Sep 22, 2021 0.4645 0.4790 0.4500 0.4700 41,429 -0.01(-2.08%)
Sep 21, 2021 0.4860 0.4860 0.4564 0.4800 93,515 +0.02(+4.87%)
Sep 20, 2021 0.4620 0.4620 0.4265 0.4577 445,464 -0.03(-6.59%)
Sep 17, 2021 0.4898 0.5000 0.4650 0.4900 398,633 +0.01(+2.30%)
Sep 16, 2021 0.4639 0.4950 0.4500 0.4790 1,471,039 -0.07(-12.73%)
Sep 15, 2021 0.5200 0.5490 0.5200 0.5489 165,547 -0.00(-0.02%)
Sep 14, 2021 0.5540 0.5540 0.5188 0.5490 289,389 +0.00(+0.09%)
Sep 13, 2021 0.5367 0.5485 0.4860 0.5485 497,071 +0.03(+5.89%)
Sep 10, 2021 0.5000 0.5180 0.4800 0.5180 271,214 +0.04(+7.92%)
Sep 09, 2021 0.4941 0.4941 0.4780 0.4800 379,191 -0.02(-4.00%)
Sep 08, 2021 0.5000 0.5110 0.4910 0.5000 400,404 +0.00(+0.95%)
Sep 07, 2021 0.4522 0.5090 0.4522 0.4953 435,575 +0.00(+0.81%)
Sep 03, 2021 0.4350 0.4913 0.4350 0.4913 338,497 +0.08(+18.39%)
Sep 02, 2021 0.4350 0.4350 0.4150 0.4150 133,443 +0.00(+0.00%)
Sep 01, 2021 0.4240 0.4240 0.4000 0.4150 86,622 +0.01(+1.37%)
Aug 31, 2021 0.4000 0.4095 0.3900 0.4094 106,744 +0.01(+2.43%)
Aug 30, 2021 0.4064 0.4064 0.3700 0.3997 291,836 +0.03(+8.03%)
Aug 27, 2021 0.3340 0.3752 0.3340 0.3700 29,989 -0.01(-2.89%)
Aug 26, 2021 0.3700 0.3923 0.3689 0.3810 68,855 -0.01(-2.56%)
Aug 25, 2021 0.3800 0.3950 0.3726 0.3910 234,990 +0.02(+5.68%)
Aug 24, 2021 0.3800 0.3800 0.3550 0.3700 116,269 +0.02(+5.77%)
Aug 23, 2021 0.3588 0.3588 0.3400 0.3498 126,255 +0.03(+8.57%)
Aug 20, 2021 0.2971 0.2971 0.2971 0.3222 80,761 -0.02(-6.06%)
Aug 19, 2021 0.3512 0.3512 0.3300 0.3430 58,292 +0.01(+1.63%)
Aug 18, 2021 0.3500 0.3500 0.3256 0.3375 97,162 -0.01(-3.57%)
Aug 17, 2021 0.3534 0.3534 0.3400 0.3500 156,085 -0.01(-2.78%)
Aug 16, 2021 0.3647 0.3647 0.3400 0.3600 49,980 +0.00(+0.00%)
Aug 13, 2021 0.3665 0.3820 0.3600 0.3600 117,730 -0.01(-2.57%)
Aug 12, 2021 0.3858 0.3858 0.3610 0.3695 195,181 -0.00(-0.14%)
Aug 11, 2021 0.3725 0.3850 0.3650 0.3700 164,009 +0.00(+0.00%)
Aug 10, 2021 0.3813 0.3813 0.3675 0.3700 139,910 +0.01(+3.35%)
Aug 09, 2021 0.3717 0.3717 0.3489 0.3580 165,982 +0.01(+2.61%)
Aug 06, 2021 0.3405 0.3500 0.3300 0.3489 126,519 +0.01(+4.15%)
Aug 05, 2021 0.3416 0.3416 0.3027 0.3350 200,649 -0.01(-1.47%)
Aug 04, 2021 0.3293 0.3400 0.3259 0.3400 137,397 +0.02(+6.25%)
Aug 03, 2021 0.3157 0.3300 0.3157 0.3200 31,040 -0.00(-1.45%)
Aug 02, 2021 0.3308 0.3308 0.3056 0.3247 104,733 +0.01(+4.74%)
Jul 30, 2021 0.3208 0.3208 0.3000 0.3100 106,687 +0.01(+3.33%)
Jul 29, 2021 0.3015 0.3300 0.3000 0.3000 200,559 +0.00(+0.00%)
Jul 28, 2021 0.2885 0.3120 0.2885 0.3000 17,723 -0.01(-3.85%)
Jul 27, 2021 0.3200 0.3200 0.3050 0.3120 96,726 +0.01(+2.30%)
Jul 26, 2021 0.3100 0.3100 0.3000 0.3050 68,265 +0.02(+6.98%)
Jul 23, 2021 0.3100 0.3100 0.2851 0.2851 4,312 -0.00(-1.69%)
Jul 22, 2021 0.3200 0.3200 0.2800 0.2900 149,973 +0.01(+1.93%)
Jul 21, 2021 0.2900 0.2925 0.2800 0.2845 107,593 -0.01(-1.90%)
Jul 20, 2021 0.2850 0.2905 0.2850 0.2900 255,701 +0.01(+2.76%)
Jul 19, 2021 0.2780 0.2900 0.2750 0.2822 212,460 -0.03(-8.38%)
Jul 16, 2021 0.3189 0.3197 0.3040 0.3080 208,932 +0.01(+2.67%)
Jul 15, 2021 0.3000 0.3100 0.2998 0.3000 175,897 -0.02(-6.25%)
Jul 14, 2021 0.3200 0.3200 0.3000 0.3200 81,450 +0.02(+6.67%)
Jul 13, 2021 0.3196 0.3196 0.3000 0.3000 63,571 -0.02(-5.90%)
Jul 12, 2021 0.2789 0.3270 0.2715 0.3188 456,308 +0.04(+14.27%)
Jul 09, 2021 0.2790 0.2790 0.2750 0.2790 60,582 +0.00(+0.54%)
Jul 08, 2021 0.2798 0.2798 0.2760 0.2775 36,391 +0.00(+0.54%)
Jul 07, 2021 0.2980 0.2980 0.2750 0.2760 59,362 -0.01(-4.50%)
Jul 06, 2021 0.2800 0.2980 0.2650 0.2890 349,730 +0.01(+4.52%)
Jul 02, 2021 0.2776 0.2777 0.2570 0.2765 260,243 +0.02(+6.35%)
Jul 01, 2021 0.2627 0.2627 0.2500 0.2600 76,164 -0.01(-4.41%)
Jun 30, 2021 0.2760 0.2760 0.2656 0.2720 93,224 +0.01(+5.63%)
Jun 29, 2021 0.2700 0.2700 0.2503 0.2575 39,562 -0.01(-2.35%)
Jun 28, 2021 0.2687 0.2900 0.2600 0.2637 71,934 -0.01(-4.18%)
Jun 25, 2021 0.2594 0.2755 0.2594 0.2752 217,244 +0.04(+16.71%)
Jun 24, 2021 0.2333 0.2358 0.2300 0.2358 72,669 +0.02(+10.81%)
Jun 23, 2021 0.2210 0.2210 0.2050 0.2128 404,312 -0.02(-7.48%)
Jun 22, 2021 0.2308 0.2470 0.2175 0.2300 644,254 -0.02(-6.47%)
Jun 21, 2021 0.2469 0.2469 0.2450 0.2459 104,475 -0.01(-3.57%)
Jun 18, 2021 0.2500 0.2588 0.2500 0.2550 17,340 +0.00(+0.00%)
Jun 17, 2021 0.2490 0.2550 0.2400 0.2550 304,200 +0.01(+2.41%)
Jun 16, 2021 0.2500 0.2500 0.2490 0.2490 97,300 -0.00(-0.40%)
Jun 15, 2021 0.2689 0.2689 0.2450 0.2500 241,700 +0.01(+3.09%)
Jun 14, 2021 0.2658 0.2658 0.2402 0.2425 37,978 -0.00(-1.02%)
Jun 11, 2021 0.2663 0.2663 0.2420 0.2450 69,925 -0.03(-9.26%)
Jun 10, 2021 0.2620 0.2754 0.2600 0.2700 61,259 +0.02(+8.91%)
Jun 09, 2021 0.2360 0.2530 0.2334 0.2479 287,951 +0.01(+4.60%)
Jun 08, 2021 0.2364 0.2650 0.2364 0.2370 116,901 +0.00(+0.81%)
Jun 07, 2021 0.2355 0.2200 0.2200 0.2351 590,466 -0.01(-5.96%)
Jun 04, 2021 0.2465 0.2740 0.2375 0.2500 353,703 -0.02(-8.42%)
Jun 03, 2021 0.2763 0.3000 0.2500 0.2730 1,137,484 -0.02(-7.46%)
Jun 02, 2021 0.2873 0.2999 0.2830 0.2950 279,524 +0.03(+11.32%)
Jun 01, 2021 0.2685 0.2830 0.2588 0.2650 138,413 -0.02(-6.36%)
May 28, 2021 0.2600 0.2830 0.2600 0.2830 88,926 +0.03(+13.20%)
May 27, 2021 0.2566 0.2650 0.2355 0.2500 526,816 -0.02(-6.40%)
May 26, 2021 0.2601 0.2721 0.2601 0.2671 56,718 +0.00(+0.60%)
May 25, 2021 0.2765 0.2910 0.2620 0.2655 101,162 -0.01(-2.71%)
May 24, 2021 0.2631 0.2729 0.2620 0.2729 196,512 -0.00(-0.04%)
May 21, 2021 0.2620 0.2730 0.2620 0.2730 48,092 +0.01(+2.06%)
May 20, 2021 0.2600 0.2730 0.2600 0.2675 144,587 -0.00(-0.19%)
May 19, 2021 0.2700 0.2749 0.2680 0.2680 98,833 -0.01(-5.10%)
May 18, 2021 0.2900 0.3000 0.2800 0.2824 143,178 +0.01(+2.69%)
May 17, 2021 0.2791 0.2791 0.2730 0.2750 58,318 +0.00(+1.10%)
May 14, 2021 0.2855 0.2855 0.2650 0.2720 59,073 +0.01(+2.64%)
May 13, 2021 0.2746 0.2746 0.2650 0.2650 274,087 -0.02(-8.62%)
May 12, 2021 0.2901 0.2901 0.2800 0.2900 598,459 -0.02(-4.92%)
May 11, 2021 0.2905 0.3050 0.2871 0.3050 283,537 -0.00(-0.36%)
May 10, 2021 0.3048 0.3061 0.2897 0.3061 152,460 +0.01(+4.19%)
May 07, 2021 0.2960 0.2965 0.2830 0.2938 175,196 -0.01(-2.16%)
May 06, 2021 0.2839 0.3010 0.2839 0.3003 224,428 +0.01(+3.55%)
May 05, 2021 0.2949 0.3000 0.2610 0.2900 287,217 -0.02(-7.61%)
May 04, 2021 0.3014 0.3139 0.3010 0.3139 146,158 +0.00(+1.39%)
May 03, 2021 0.3068 0.3096 0.2973 0.3096 210,548 -0.02(-5.90%)
Apr 30, 2021 0.3238 0.3291 0.3219 0.3290 43,500 +0.01(+2.56%)
Apr 29, 2021 0.3390 0.3390 0.3090 0.3208 82,448 +0.01(+3.48%)
Apr 28, 2021 0.3190 0.3200 0.2955 0.3100 175,333 +0.00(+0.00%)
Apr 27, 2021 0.3270 0.3300 0.3000 0.3100 141,027 -0.01(-1.59%)
Apr 26, 2021 0.3150 0.3244 0.2900 0.3150 707,236 +0.02(+5.70%)
Apr 23, 2021 0.2990 0.3000 0.2820 0.2980 691,800 +0.02(+6.43%)
Apr 22, 2021 0.2940 0.2960 0.2600 0.2800 147,334 -0.01(-2.44%)
Apr 21, 2021 0.2745 0.2940 0.2745 0.2870 14,275 +0.01(+4.55%)
Apr 20, 2021 0.2590 0.2800 0.2590 0.2745 69,200 -0.01(-1.96%)
Apr 19, 2021 0.2900 0.2900 0.2700 0.2800 90,533 -0.02(-6.32%)
Apr 16, 2021 0.3090 0.3090 0.2750 0.2989 130,900 +0.00(+1.32%)
Apr 15, 2021 0.2800 0.3000 0.2750 0.2950 78,882 +0.01(+4.42%)
Apr 14, 2021 0.3310 0.3310 0.2600 0.2825 74,429 +0.00(+0.93%)
Apr 13, 2021 0.2500 0.3010 0.2500 0.2799 32,312 -0.01(-2.78%)
Apr 12, 2021 0.2700 0.2899 0.2700 0.2879 140,319 +0.01(+2.09%)
Apr 09, 2021 0.2880 0.2880 0.2750 0.2820 93,600 -0.00(-1.05%)
Apr 08, 2021 0.2890 0.2900 0.2791 0.2850 133,002 -0.01(-1.72%)
Apr 07, 2021 0.3000 0.3000 0.2750 0.2900 42,679 +0.00(+0.00%)
Apr 06, 2021 0.3000 0.3130 0.2800 0.2900 14,518 +0.00(+0.00%)
Apr 05, 2021 0.2810 0.3180 0.2810 0.2900 107,660 -0.03(-8.81%)
Apr 01, 2021 0.3005 0.3300 0.2900 0.3180 273,100 +0.02(+6.04%)
Mar 31, 2021 0.2800 0.3009 0.2800 0.2999 116,378 -0.00(-0.03%)
Mar 30, 2021 0.3240 0.3240 0.2800 0.3000 60,628 -0.03(-7.98%)
Mar 29, 2021 0.3380 0.3400 0.3260 0.3260 52,227 +0.00(+0.62%)
Mar 26, 2021 0.3200 0.3450 0.3000 0.3240 44,300 +0.02(+8.00%)
Mar 25, 2021 0.3100 0.3150 0.2810 0.3000 89,468 -0.01(-3.23%)
Mar 24, 2021 0.3100 0.3240 0.2800 0.3100 233,547 +0.00(+0.98%)
Mar 23, 2021 0.3270 0.3270 0.3070 0.3070 106,259 -0.02(-6.97%)
Mar 22, 2021 0.3650 0.3650 0.3170 0.3300 81,449 -0.02(-5.98%)
Mar 19, 2021 0.3510 0.3510 0.3400 0.3510 112,700 -0.01(-2.20%)
Mar 18, 2021 0.3500 0.3700 0.3350 0.3589 75,344 +0.01(+2.54%)
Mar 17, 2021 0.3355 0.3500 0.3300 0.3500 87,800 +0.02(+6.71%)
Mar 16, 2021 0.3450 0.3450 0.3175 0.3280 133,974 -0.00(-1.20%)
Mar 15, 2021 0.3400 0.3410 0.3305 0.3320 164,600 -0.00(-0.45%)
Mar 12, 2021 0.3470 0.3470 0.3200 0.3335 92,800 +0.00(+1.06%)
Mar 11, 2021 0.3200 0.3316 0.3000 0.3300 167,212 +0.01(+3.13%)
Mar 10, 2021 0.3200 0.3280 0.3140 0.3200 103,402 -0.01(-3.00%)
Mar 09, 2021 0.3520 0.3520 0.3000 0.3299 142,813 -0.03(-9.12%)
Mar 08, 2021 0.3300 0.3690 0.3300 0.3630 209,354 +0.04(+12.07%)
Mar 05, 2021 0.3350 0.3350 0.2600 0.3239 580,400 -0.03(-7.46%)
Mar 04, 2021 0.3420 0.3500 0.3420 0.3500 137,855 +0.00(+0.00%)
Mar 03, 2021 0.3595 0.3595 0.3410 0.3500 147,418 +0.00(+0.20%)
Mar 02, 2021 0.3600 0.3600 0.3300 0.3493 215,938 -0.03(-8.08%)
Mar 01, 2021 0.3775 0.3850 0.3500 0.3800 210,401 +0.02(+5.12%)
Feb 26, 2021 0.3300 0.3790 0.3300 0.3615 220,600 -0.00(-0.03%)
Feb 25, 2021 0.3700 0.3700 0.3300 0.3616 93,274 +0.01(+1.86%)
Feb 24, 2021 0.3875 0.3875 0.3500 0.3550 230,968 -0.01(-1.39%)
Feb 23, 2021 0.3980 0.3980 0.3500 0.3600 180,568 -0.04(-10.00%)
Feb 22, 2021 0.3830 0.4050 0.3800 0.4000 293,792 +0.04(+9.59%)
Feb 19, 2021 0.3800 0.3800 0.3500 0.3650 245,300 -0.01(-1.35%)
Feb 18, 2021 0.3800 0.3870 0.3535 0.3700 276,700 +0.00(+0.27%)
Feb 17, 2021 0.3940 0.3940 0.3531 0.3690 334,405 -0.05(-11.30%)
Feb 16, 2021 0.3940 0.4170 0.3800 0.4160 476,777 +0.04(+9.79%)
Feb 12, 2021 0.3950 0.4000 0.3550 0.3789 397,400 +0.00(+0.24%)
Feb 11, 2021 0.3441 0.3850 0.3441 0.3780 263,116 +0.02(+5.44%)
Feb 10, 2021 0.3690 0.3690 0.3500 0.3585 313,532 +0.01(+2.43%)
Feb 09, 2021 0.4000 0.4000 0.3500 0.3500 360,979 -0.06(-14.63%)
Feb 08, 2021 0.3750 0.4300 0.3565 0.4100 1,107,002 +0.07(+22.39%)
Feb 05, 2021 0.3280 0.3350 0.3100 0.3350 212,100 +0.03(+8.06%)
Feb 04, 2021 0.3100 0.3200 0.2920 0.3100 426,914 -0.00(-0.96%)
Feb 03, 2021 0.2860 0.3300 0.2651 0.3130 309,947 +0.05(+18.11%)
Feb 02, 2021 0.2710 0.2710 0.2610 0.2650 107,309 +0.01(+1.92%)
Feb 01, 2021 0.2625 0.2720 0.2550 0.2600 246,596 -0.01(-3.70%)
Jan 29, 2021 0.2799 0.2799 0.2598 0.2700 94,000 -0.01(-3.54%)
Jan 28, 2021 0.2700 0.2799 0.2560 0.2799 300,957 +0.01(+1.82%)
Jan 27, 2021 0.3000 0.3050 0.2600 0.2749 229,585 -0.02(-5.21%)
Jan 26, 2021 0.3073 0.3300 0.2900 0.2900 505,994 -0.03(-9.29%)
Jan 25, 2021 0.3240 0.3250 0.2900 0.3197 826,731 -0.01(-3.12%)
Jan 22, 2021 0.3500 0.3500 0.2200 0.3300 340,700 +0.03(+10.00%)
Jan 21, 2021 0.3000 0.3200 0.2700 0.3000 2,322,285 +0.02(+5.63%)
Jan 20, 2021 0.2800 0.2850 0.2300 0.2840 386,664 +0.04(+18.33%)
Jan 19, 2021 0.2700 0.2850 0.2300 0.2400 261,355 -0.02(-7.69%)
Jan 15, 2021 0.2400 0.2600 0.2400 0.2600 66,600 +0.02(+8.33%)
Jan 14, 2021 0.2600 0.2600 0.2400 0.2400 93,722 +0.01(+4.35%)
Jan 13, 2021 0.2600 0.2600 0.2170 0.2300 210,778 -0.02(-8.00%)
Jan 12, 2021 0.2600 0.2600 0.2240 0.2500 261,622 +0.01(+4.17%)
Jan 11, 2021 0.2500 0.2900 0.2400 0.2400 178,576 -0.05(-17.24%)
Jan 08, 2021 0.2800 0.2900 0.2500 0.2900 137,300 +0.01(+3.57%)
Jan 07, 2021 0.2600 0.2800 0.2550 0.2800 130,634 +0.02(+7.69%)
Jan 06, 2021 0.2400 0.2600 0.2300 0.2600 43,300 +0.02(+8.33%)
Jan 05, 2021 0.2400 0.2400 0.2010 0.2400 105,028 +0.03(+14.29%)
Jan 04, 2021 0.2300 0.2300 0.2000 0.2100 79,783 +0.00(+0.00%)
Dec 31, 2020 0.2100 0.2100 0.2100 170,715 -0.01(-4.55%)
Dec 30, 2020 0.2250 0.2250 0.2100 0.2200 170,715 -0.02(-8.33%)
Dec 29, 2020 0.2500 0.2500 0.2050 0.2400 42,727 +0.02(+9.14%)
Dec 28, 2020 0.2000 0.2600 0.2000 0.2199 179,825 +0.02(+9.95%)
Dec 24, 2020 0.2300 0.2500 0.2000 0.2000 58,500 +0.00(+0.00%)
Dec 23, 2020 0.2300 0.2800 0.2000 0.2000 246,773 +0.00(+0.00%)
Dec 22, 2020 0.1900 0.2150 0.1900 0.2000 28,156 -0.01(-4.76%)
Dec 21, 2020 0.2100 0.2200 0.2000 0.2100 124,817 -0.01(-4.55%)
Dec 18, 2020 0.2500 0.2500 0.2200 0.2200 5,000 +0.02(+10.00%)
Dec 17, 2020 0.2300 0.2500 0.1800 0.2000 62,027 -0.01(-4.76%)
Dec 16, 2020 0.2200 0.2500 0.2000 0.2100 37,201 -0.02(-8.70%)
Dec 15, 2020 0.2400 0.2400 0.2000 0.2300 113,860 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2400 0.2000 0.2300 11,325 +0.03(+16.46%)
Dec 11, 2020 0.2000 0.2000 0.1950 0.1975 143,400 +0.00(+1.28%)
Dec 10, 2020 0.1925 0.2300 0.1900 0.1950 33,950 -0.01(-2.50%)
Dec 09, 2020 0.2400 0.2500 0.2000 0.2000 225,589 -0.04(-16.67%)
Dec 08, 2020 0.2400 0.2900 0.2000 0.2400 213,305 +0.00(+0.00%)
Dec 07, 2020 0.2450 0.3000 0.2300 0.2400 109,878 +0.00(+0.00%)
Dec 04, 2020 0.2500 0.3000 0.2400 0.2400 47,800 +0.00(+0.00%)
Dec 03, 2020 0.2450 0.3000 0.2300 0.2400 167,502 +0.01(+2.13%)
Dec 02, 2020 0.2100 0.6800 0.2100 0.2350 159,339 -0.01(-2.08%)
Dec 01, 2020 0.2300 0.8000 0.2300 0.2400 81,710 +0.00(+0.00%)
Nov 30, 2020 0.2300 0.2500 0.2200 0.2400 94,771 +0.01(+4.35%)
Nov 27, 2020 0.8650 0.8650 0.2300 0.2300 39,000 -0.02(-8.00%)
Nov 25, 2020 0.2400 0.8500 0.1900 0.2500 68,200 +0.02(+8.70%)
Nov 24, 2020 0.2100 0.2800 0.2000 0.2300 59,853 +0.04(+21.05%)
Nov 23, 2020 0.2350 0.2800 0.1900 0.1900 120,895 -0.01(-7.32%)
Nov 20, 2020 0.1900 0.2050 0.1900 0.2050 143,200 +0.02(+12.64%)
Nov 19, 2020 0.1880 0.1880 0.1780 0.1820 6,940 -0.01(-3.70%)
Nov 18, 2020 0.1800 0.1890 0.1725 0.1890 132,937 +0.01(+5.00%)
Nov 17, 2020 0.1800 0.2000 0.1700 0.1800 51,444 +0.01(+9.09%)
Nov 16, 2020 0.1800 0.1800 0.1600 0.1650 31,747 +0.02(+10.00%)
Nov 12, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 11, 2020 0.1600 0.1600 0.1600 20 +0.00(+0.00%)
Nov 10, 2020 0.1740 0.1890 0.1599 0.1600 85,064 -0.01(-5.88%)
Nov 09, 2020 0.1700 0.1799 0.1600 0.1700 35,250 +0.01(+6.25%)
Nov 06, 2020 0.1800 0.1800 0.1580 0.1600 15,000 +0.03(+23.08%)
Nov 05, 2020 0.1700 0.1700 0.1300 0.1300 8,000 +0.02(+18.18%)
Nov 04, 2020 0.1200 0.1200 0.1100 0.1100 9,410 -0.03(-21.43%)
Nov 03, 2020 0.1400 0.1600 0.1400 0.1400 33,150 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.