Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1310 +0.0120 (+10.08%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1601	0.2100	0.1601	0.2100	35,748	+0.01(+4.12%)
Mar 30, 2023	0.2100	0.2100	0.1961	0.2017	23,650	-0.01(-3.17%)
Mar 29, 2023	0.2100	0.2100	0.1906	0.2083	30,612	+0.00(+1.36%)
Mar 28, 2023	0.1936	0.2092	0.1936	0.2055	116,068	+0.02(+8.16%)
Mar 27, 2023	0.1892	0.1907	0.1846	0.1900	447,998	-0.00(-2.46%)
Mar 24, 2023	0.1826	0.1948	0.1826	0.1948	325,524	+0.01(+5.58%)
Mar 23, 2023	0.2100	0.2228	0.1845	0.1845	306,344	-0.02(-9.65%)
Mar 22, 2023	0.2010	0.2086	0.1998	0.2042	135,166	+0.00(+2.20%)
Mar 21, 2023	0.1973	0.2095	0.1880	0.1998	305,794	+0.01(+5.16%)
Mar 20, 2023	0.1867	0.1980	0.1867	0.1900	126,380	+0.00(+1.12%)
Mar 17, 2023	0.1703	0.1898	0.1703	0.1879	185,508	-0.01(-3.89%)
Mar 16, 2023	0.1935	0.1959	0.1793	0.1955	107,694	+0.00(+0.00%)
Mar 15, 2023	0.2000	0.2010	0.1910	0.1955	320,916	-0.02(-10.16%)
Mar 14, 2023	0.2042	0.2206	0.1947	0.2176	347,868	+0.00(+2.11%)
Mar 13, 2023	0.2159	0.2213	0.2100	0.2131	120,916	-0.01(-2.69%)
Mar 10, 2023	0.2288	0.2299	0.2190	0.2190	104,001	-0.02(-6.81%)
Mar 09, 2023	0.2414	0.2425	0.2339	0.2350	93,494	+0.00(+2.17%)
Mar 08, 2023	0.2319	0.2386	0.2268	0.2300	248,750	-0.00(-2.00%)
Mar 07, 2023	0.2530	0.2600	0.2346	0.2347	128,744	-0.02(-8.32%)
Mar 06, 2023	0.2500	0.2598	0.2500	0.2560	65,198	+0.00(+1.91%)
Mar 03, 2023	0.2455	0.2512	0.2430	0.2512	66,071	+0.01(+4.67%)
Mar 02, 2023	0.2565	0.2565	0.2375	0.2400	203,196	-0.01(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices