Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1555 +0.0019 (+1.24%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2300	0.2500	0.2200	0.2400	94,771	+0.01(+4.35%)
Nov 27, 2020	0.8650	0.8650	0.2300	0.2300	39,000	-0.02(-8.00%)
Nov 25, 2020	0.2400	0.8500	0.1900	0.2500	68,200	+0.02(+8.70%)
Nov 24, 2020	0.2100	0.2800	0.2000	0.2300	59,853	+0.04(+21.05%)
Nov 23, 2020	0.2350	0.2800	0.1900	0.1900	120,895	-0.01(-7.32%)
Nov 20, 2020	0.1900	0.2050	0.1900	0.2050	143,200	+0.02(+12.64%)
Nov 19, 2020	0.1880	0.1880	0.1780	0.1820	6,940	-0.01(-3.70%)
Nov 18, 2020	0.1800	0.1890	0.1725	0.1890	132,937	+0.01(+5.00%)
Nov 17, 2020	0.1800	0.2000	0.1700	0.1800	51,444	+0.01(+9.09%)
Nov 16, 2020	0.1800	0.1800	0.1600	0.1650	31,747	+0.02(+10.00%)
Nov 12, 2020		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Nov 11, 2020		0.1600	0.1600	0.1600	20	+0.00(+0.00%)
Nov 10, 2020	0.1740	0.1890	0.1599	0.1600	85,064	-0.01(-5.88%)
Nov 09, 2020	0.1700	0.1799	0.1600	0.1700	35,250	+0.01(+6.25%)
Nov 06, 2020	0.1800	0.1800	0.1580	0.1600	15,000	+0.03(+23.08%)
Nov 05, 2020	0.1700	0.1700	0.1300	0.1300	8,000	+0.02(+18.18%)
Nov 04, 2020	0.1200	0.1200	0.1100	0.1100	9,410	-0.03(-21.43%)
Nov 03, 2020	0.1400	0.1600	0.1400	0.1400	33,150	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices