Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1555 +0.0019 (+1.24%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1400	0.1600	0.1400	0.1400	17,600	+0.02(+12.00%)
Oct 29, 2020	0.1600	0.1600	0.1250	0.1250	13,100	+0.01(+4.17%)
Oct 27, 2020		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Oct 26, 2020	0.1750	0.1750	0.1400	0.1400	57,029	+0.00(+0.00%)
Oct 23, 2020	0.1650	0.1650	0.1400	0.1400	66,300	-0.01(-9.68%)
Oct 22, 2020	0.1750	0.1799	0.1500	0.1550	50,788	-0.02(-8.82%)
Oct 21, 2020	0.1500	0.1700	0.1400	0.1700	94,965	+0.01(+7.59%)
Oct 20, 2020	0.1600	0.1800	0.1450	0.1580	102,200	-0.00(-0.63%)
Oct 19, 2020	0.1700	0.1800	0.1590	0.1590	29,485	+0.01(+6.00%)
Oct 16, 2020	0.1499	0.1890	0.1499	0.1500	33,600	+0.01(+7.22%)
Oct 15, 2020	0.1499	0.1499	0.1399	0.1399	5,280	+0.01(+7.62%)
Oct 14, 2020	0.1350	0.1540	0.1300	0.1300	216,784	-0.03(-16.67%)
Oct 13, 2020	0.1500	0.1699	0.1500	0.1560	27,750	-0.00(-2.50%)
Oct 12, 2020	0.1545	0.1889	0.1545	0.1600	7,900	+0.00(+0.00%)
Oct 09, 2020	0.2000	0.2000	0.1550	0.1600	900	+0.00(+0.00%)
Oct 08, 2020	0.2000	0.2000	0.1500	0.1600	222,905	+0.00(+0.00%)
Oct 07, 2020	0.1374	0.1600	0.1250	0.1600	41,876	+0.02(+18.52%)
Oct 06, 2020	0.1300	0.1350	0.1200	0.1350	36,500	+0.02(+12.50%)
Oct 05, 2020	0.1800	0.1800	0.0900	0.1200	395,889	+0.00(+0.00%)
Oct 02, 2020	0.1200	0.1400	0.1200	0.1200	160,000	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices