Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1175 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1150 0.2000 0.1000 0.1600 99,683 +0.06(+60.00%)
Sep 29, 2020 0.1200 0.2000 0.0900 0.1000 330,571 +0.01(+12.36%)
Sep 28, 2020 0.1150 0.1200 0.0800 0.0890 164,345 -0.00(-1.11%)
Sep 25, 2020 0.0900 0.1250 0.0800 0.0900 60,800 +0.00(+2.27%)
Sep 24, 2020 0.0890 0.0940 0.0880 0.0880 70,000 -0.01(-6.38%)
Sep 23, 2020 0.1118 0.1250 0.0700 0.0940 307,587 -0.02(-17.18%)
Sep 22, 2020 0.0900 0.1135 0.0880 0.1135 105,431 +0.02(+27.53%)
Sep 21, 2020 0.0935 0.0975 0.0795 0.0890 113,327 -0.00(-3.16%)
Sep 18, 2020 0.0935 0.0935 0.0919 0.0919 2,100 -0.00(-3.26%)
Sep 17, 2020 0.0890 0.1135 0.0800 0.0950 26,100 +0.01(+18.75%)
Sep 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2020 0.0918 0.0918 0.0750 0.0800 9,700 -0.01(-11.11%)
Sep 11, 2020 0.0909 0.0909 0.0900 0.0900 11,000 -0.00(-1.96%)
Sep 10, 2020 0.0890 0.0918 0.0700 0.0918 13,400 -0.00(-3.16%)
Sep 09, 2020 0.0900 0.0948 0.0900 0.0948 2,650 +0.01(+15.05%)
Sep 08, 2020 0.0824 0.0979 0.0800 0.0824 4,250 +0.00(+3.00%)
Sep 04, 2020 0.0840 0.1150 0.0700 0.0800 60,200 -0.02(-20.00%)
Sep 03, 2020 0.0900 0.1000 0.0750 0.1000 49,406 +0.01(+11.11%)
Sep 02, 2020 0.0890 0.1000 0.0800 0.0900 64,000 +0.00(+1.12%)
Sep 01, 2020 0.1000 0.1000 0.0750 0.0890 173,402 -0.01(-11.00%)
Aug 31, 2020 0.1000 0.1000 0.0800 0.1000 86,711 -0.02(-15.97%)
Aug 28, 2020 0.1190 0.1190 0.0770 0.1190 81,800 -0.00(-0.50%)
Aug 27, 2020 0.1195 0.1198 0.0700 0.1196 128,733 +0.04(+49.50%)
Aug 26, 2020 0.0800 0.0890 0.0800 0.0800 46,117 -0.01(-11.11%)
Aug 25, 2020 0.1195 0.1195 0.0800 0.0900 23,500 +0.00(+0.00%)
Aug 24, 2020 0.1100 0.1195 0.0900 0.0900 73,337 -0.02(-18.18%)
Aug 21, 2020 0.1150 0.1150 0.1100 0.1100 6,600 -0.01(-7.95%)
Aug 20, 2020 0.0900 0.1195 0.0900 0.1195 8,522 +0.03(+35.80%)
Aug 19, 2020 0.0900 0.0900 0.0880 0.0880 2,600 -0.00(-1.12%)
Aug 18, 2020 0.1000 0.1000 0.0800 0.0890 36,735 -0.00(-1.11%)
Aug 17, 2020 0.0915 0.1000 0.0850 0.0900 59,070 +0.01(+9.76%)
Aug 14, 2020 0.1099 0.1099 0.0801 0.0820 161,600 -0.03(-25.45%)
Aug 13, 2020 0.0870 0.1100 0.0870 0.1100 20,400 +0.02(+22.22%)
Aug 12, 2020 0.1100 0.1100 0.0600 0.0900 18,250 +0.00(+5.88%)
Aug 11, 2020 0.0800 0.0880 0.0800 0.0850 41,196 -0.01(-8.60%)
Aug 10, 2020 0.0900 0.0930 0.0900 0.0930 29,100 -0.02(-15.45%)
Aug 07, 2020 0.1050 0.1100 0.1050 0.1100 52,500 -0.01(-8.33%)
Aug 06, 2020 0.1000 0.1400 0.0800 0.1200 105,166 +0.04(+50.00%)
Aug 05, 2020 0.0950 0.1500 0.0800 0.0800 37,516 -0.01(-15.79%)
Aug 04, 2020 0.0800 0.1100 0.0800 0.0950 46,091 -0.00(-3.06%)
Aug 03, 2020 0.0800 0.1000 0.0800 0.0980 12,808 -0.00(-2.00%)
Jul 31, 2020 0.0751 0.1000 0.0751 0.1000 13,200 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.1000 0.0800 0.1000 8,210 +0.00(+0.00%)
Jul 29, 2020 0.0760 0.1000 0.0760 0.1000 20,279 +0.00(+0.00%)
Jul 28, 2020 0.0850 0.1000 0.0850 0.1000 17,800 +0.01(+11.11%)
Jul 27, 2020 0.0950 0.1000 0.0900 0.0900 29,500 -0.01(-10.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Jul 17, 2020 0.0990 0.0990 0.0990 0.0990 20,000 +0.01(+16.47%)
Jul 16, 2020 0.0850 0.0850 0.0850 0.0850 4,200 +0.00(+3.53%)
Jul 15, 2020 0.1100 0.1100 0.0801 0.0821 51,531 -0.02(-17.90%)
Jul 13, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 53,800 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1000 0.0990 0.1000 35,500 -0.01(-8.26%)
Jul 06, 2020 0.1000 0.1200 0.1000 0.1090 34,477 +0.02(+21.11%)
Jul 02, 2020 0.1000 0.1000 0.0900 0.0900 22,200 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.